ETSY.US
Etsy Inc
SECTOR:
8,442,425 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,946,520 | 285% |
| OPEN | HIGH |
|---|---|
| 70.26 | 72.73 |
| 200daySMA | 100daySMA |
|---|---|
| 55.725 | 62.189 |
Close:65.21 |
|
|---|---|
|
Change -9.570 |
%Change -12.80% |
| LOW | CLOSE |
|---|---|
| 66.4 | 65.21 |
| 50daySMA | 20daySMA |
|---|---|
| 65.942 | 75.228 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TRIANGLE | 55.5 | |
| 29/10/24 | 3MONTH_LOW | 47.985 | |
| 29/10/24 | 1YEAR_LOW | 47.985 | |
| 27/12/24 | TREND | 53.1773 | |
| 28/01/25 | BREAKOUT | 55.79 | |
| 22/05/25 | BREAKOUT | 47.96 | |
| 27/05/25 | BREAKOUT | 50.48 | |
| 02/07/25 | GCROSS | 52.96 |