ETSY.US
Etsy Inc
SECTOR:
7,989,090 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 12,889,788 | 240% |
| OPEN | HIGH |
|---|---|
| 65.74 | 68.45 |
| 200daySMA | 100daySMA |
|---|---|
| 52.346 | 51.244 |
Close:61.98 |
|
|---|---|
|
Change +1.680 |
%Change +2.79% |
| LOW | CLOSE |
|---|---|
| 61.14 | 61.98 |
| 50daySMA | 20daySMA |
|---|---|
| 56.797 | 60.482 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TRIANGLE | 55.5 | |
| 27/12/24 | TREND | 53.1773 | |
| 28/01/25 | BREAKOUT | 55.79 | |
| 22/05/25 | BREAKOUT | 47.96 | |
| 27/05/25 | BREAKOUT | 50.48 | |
| 02/07/25 | GCROSS | 52.96 |