ETSY.US
Etsy Inc
SECTOR:
2,473,108 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,195,976 | 74% |
| OPEN | HIGH |
|---|---|
| 58.86 | 59.59 |
| 200daySMA | 100daySMA |
|---|---|
| 53.632 | 55.446 |
Close:58.94 |
|
|---|---|
|
Change -0.650 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 57.85 | 58.94 |
| 50daySMA | 20daySMA |
|---|---|
| 59.957 | 62.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | 3MONTH_LOW | 51.66 | |
| 12/09/24 | 1YEAR_LOW | 51.66 | |
| 30/09/24 | TRIANGLE | 55.5 | |
| 27/12/24 | TREND | 53.1773 | |
| 28/01/25 | BREAKOUT | 55.79 | |
| 22/05/25 | BREAKOUT | 47.96 | |
| 27/05/25 | BREAKOUT | 50.48 | |
| 02/07/25 | GCROSS | 52.96 |