FRPT.US
Freshpet Inc
SECTOR:
1,057,643 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,954,978 | 114% |
| OPEN | HIGH |
|---|---|
| 55.21 | 56.01 |
| 200daySMA | 100daySMA |
|---|---|
| 91.667 | 68.675 |
Close:54.1 |
|
|---|---|
|
Change -1.010 |
%Change -1.83% |
| LOW | CLOSE |
|---|---|
| 53.745 | 54.1 |
| 50daySMA | 20daySMA |
|---|---|
| 60.982 | 55.503 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 137.15 | |
| 09/09/24 | GCROSS | 136.46 | |
| 04/11/24 | BREAKOUT | 147.77 | |
| 13/03/25 | DCROSS | 86.5 |