FRPT.US
Freshpet Inc
SECTOR:
835,988 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,315,275 | 117% |
| OPEN | HIGH |
|---|---|
| 62.05 | 64.56 |
| 200daySMA | 100daySMA |
|---|---|
| 68.712 | 57.761 |
Close:63.56 |
|
|---|---|
|
Change +0.140 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 61.5 | 63.56 |
| 50daySMA | 20daySMA |
|---|---|
| 56.286 | 60.748 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/25 | TRIANGLE | 57.16 |