FRPT.US
Freshpet Inc
SECTOR:
561,395 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 998,392 | 65% |
| OPEN | HIGH |
|---|---|
| 55.04 | 57.57 |
| 200daySMA | 100daySMA |
|---|---|
| 61.073 | 62.408 |
Close:56.23 |
|
|---|---|
|
Change +2 |
%Change +3.69% |
| LOW | CLOSE |
|---|---|
| 54.6847 | 56.23 |
| 50daySMA | 20daySMA |
|---|---|
| 54.681 | 57.849 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 69.9 | |
| 28/05/26 | DCROSS | 53.09 |