FRPT.US
Freshpet Inc
SECTOR:
635,859 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 529,486 | 86% |
| OPEN | HIGH |
|---|---|
| 119.2 | 121.38 |
| 200daySMA | 100daySMA |
|---|---|
| 84.696 | 100.395 |
Close:120.09 |
|
|---|---|
|
Change +1.190 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 118.505 | 120.09 |
| 50daySMA | 20daySMA |
|---|---|
| 113.028 | 114.402 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | DCROSS | 67.89 | |
| 01/12/23 | TRIANGLE | 71.72 | |
| 19/12/23 | GCROSS | 85.59 | |
| 18/04/24 | TREND | 103.84 |