FRPT.US
Freshpet Inc
SECTOR:
545,349 USD traded on 15/04/2026
| Volume | %Daily avg. |
|---|---|
| 792,774 | 41% |
| OPEN | HIGH |
|---|---|
| 69.34 | 69.84 |
| 200daySMA | 100daySMA |
|---|---|
| 63.302 | 67.309 |
Close:68.79 |
|
|---|---|
|
Change -0.320 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 67.53 | 68.79 |
| 50daySMA | 20daySMA |
|---|---|
| 72.090 | 66.247 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 69.9 | |
| 17/03/26 | TREND | 67.42 |