FRPT.US
Freshpet Inc
SECTOR:
705,138 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,366,548 | 69% |
| OPEN | HIGH |
|---|---|
| 52.92 | 53.46 |
| 200daySMA | 100daySMA |
|---|---|
| 61.566 | 66.668 |
Close:51.6 |
|
|---|---|
|
Change -1.490 |
%Change -2.81% |
| LOW | CLOSE |
|---|---|
| 51.45 | 51.6 |
| 50daySMA | 20daySMA |
|---|---|
| 61.098 | 56.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 69.9 | |
| 28/05/26 | DCROSS | 53.09 |