FRPT.US
Freshpet Inc
SECTOR:
744,272 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 987,099 | 67% |
| OPEN | HIGH |
|---|---|
| 76.44 | 76.595 |
| 200daySMA | 100daySMA |
|---|---|
| 62.933 | 59.914 |
Close:75.4 |
|
|---|---|
|
Change -1.150 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 74.365 | 75.4 |
| 50daySMA | 20daySMA |
|---|---|
| 61.976 | 71.616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 69.9 | |
| 17/03/26 | TREND | 67.42 | |
| 28/05/26 | DCROSS | 53.09 |