FRPT.US
Freshpet Inc
SECTOR:
808,834 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 985,903 | 77% |
| OPEN | HIGH |
|---|---|
| 81.89 | 84.2 |
| 200daySMA | 100daySMA |
|---|---|
| 127.053 | 115.471 |
Close:82.04 |
|
|---|---|
|
Change +0.930 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 81.89 | 82.04 |
| 50daySMA | 20daySMA |
|---|---|
| 86.033 | 80.531 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 137.15 | |
| 09/09/24 | GCROSS | 136.46 | |
| 04/11/24 | BREAKOUT | 147.77 | |
| 13/03/25 | DCROSS | 86.5 |