FRPT.US
Freshpet Inc
SECTOR:
719,199 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,174,395 | 80% |
| OPEN | HIGH |
|---|---|
| 63.25 | 65.67 |
| 200daySMA | 100daySMA |
|---|---|
| 106.769 | 76.446 |
Close:61.24 |
|
|---|---|
|
Change -2.050 |
%Change -3.24% |
| LOW | CLOSE |
|---|---|
| 61.12 | 61.24 |
| 50daySMA | 20daySMA |
|---|---|
| 72.335 | 71.389 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 137.15 | |
| 09/09/24 | GCROSS | 136.46 | |
| 04/11/24 | BREAKOUT | 147.77 | |
| 13/03/25 | DCROSS | 86.5 | |
| 15/08/25 | 3MONTH_LOW | 61.24 | |
| 15/08/25 | 1YEAR_LOW | 61.24 |