HBNC.US
Horizon Bancorp
SECTOR:
42,595 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 267,057 | 129% |
| OPEN | HIGH |
|---|---|
| 16.25 | 16.25 |
| 200daySMA | 100daySMA |
|---|---|
| 15.745 | 15.102 |
Close:15.95 |
|
|---|---|
|
Change -0.230 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 15.92 | 15.95 |
| 50daySMA | 20daySMA |
|---|---|
| 15.694 | 16.427 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 14.02 | ||
| 23/09/24 | DIVIDEND | 4.06% | EXDIV.04/10 | |
| 25/11/24 | BREAKOUT | 19.17 | ||
| 24/04/25 | DCROSS | 14.83 | ||
| 08/05/25 | BREAKOUT | 15.32 |