HBNC.US
Horizon Bancorp
SECTOR:
48,268 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 261,192 | 95% |
| OPEN | HIGH |
|---|---|
| 18.4 | 18.535 |
| 200daySMA | 100daySMA |
|---|---|
| 16.776 | 17.492 |
Close:18.48 |
|
|---|---|
|
Change +0.050 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 18.15 | 18.48 |
| 50daySMA | 20daySMA |
|---|---|
| 17.788 | 19.122 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 16.89 | |
| 27/05/26 | TRIANGLE | 18.43 |