HBNC.US
Horizon Bancorp
SECTOR:
18,814 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 122,811 | 73% |
| OPEN | HIGH |
|---|---|
| 15.02 | 15.4 |
| 200daySMA | 100daySMA |
|---|---|
| 15.678 | 15.754 |
Close:15.32 |
|
|---|---|
|
Change +0.410 |
%Change +2.75% |
| LOW | CLOSE |
|---|---|
| 14.96 | 15.32 |
| 50daySMA | 20daySMA |
|---|---|
| 15.151 | 14.814 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 14.02 | |
| 25/11/24 | BREAKOUT | 19.17 | |
| 24/04/25 | DCROSS | 14.83 | |
| 08/05/25 | BREAKOUT | 15.32 |