HBNC.US
Horizon Bancorp
SECTOR:
62,748 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 388,298 | 115% |
| OPEN | HIGH |
|---|---|
| 16.29 | 16.3 |
| 200daySMA | 100daySMA |
|---|---|
| 15.434 | 15.666 |
Close:16.16 |
|
|---|---|
|
Change -0.040 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 16.05 | 16.16 |
| 50daySMA | 20daySMA |
|---|---|
| 16.235 | 16.894 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 14.02 | ||
| 23/09/24 | DIVIDEND | 4.06% | EXDIV.04/10 | |
| 25/11/24 | BREAKOUT | 19.17 | ||
| 24/04/25 | DCROSS | 14.83 | ||
| 08/05/25 | BREAKOUT | 15.32 | ||
| 20/08/25 | GCROSS | 16.06 |