CAC.US
Camden National Corporation
SECTOR:
25,752 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 64,012 | 69% |
| OPEN | HIGH |
|---|---|
| 39.8 | 40.4 |
| 200daySMA | 100daySMA |
|---|---|
| 41.076 | 41.926 |
Close:40.23 |
|
|---|---|
|
Change +0.980 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 39.42 | 40.23 |
| 50daySMA | 20daySMA |
|---|---|
| 40.447 | 40.054 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.62 | ||
| 16/08/24 | GCROSS | 37.86 | ||
| 09/10/24 | TRIANGLE | 40.185 | ||
| 14/01/25 | BREAKOUT | 43.44 | ||
| 02/04/25 | DIVIDEND | 4.15% | EXDIV.15/04 | |
| 01/05/25 | DCROSS | 38.66 |