CAC.US
Camden National Corporation
SECTOR:
75,179 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 156,461 | 158% |
| OPEN | HIGH |
|---|---|
| 48.06 | 48.19 |
| 200daySMA | 100daySMA |
|---|---|
| 42.922 | 47.462 |
Close:48.05 |
|
|---|---|
|
Change +0.020 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 47.22 | 48.05 |
| 50daySMA | 20daySMA |
|---|---|
| 48.748 | 51.961 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 46.16 | ||
| 23/03/26 | BREAKOUT | 46.565 | ||
| 07/04/26 | DIVIDEND | 3.48% | EXDIV.15/04 |