CAC.US
Camden National Corporation
SECTOR:
219,161 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 403,389 | 347% |
| OPEN | HIGH |
|---|---|
| 53.43 | 54.79 |
| 200daySMA | 100daySMA |
|---|---|
| 44.820 | 49.231 |
Close:54.33 |
|
|---|---|
|
Change +1.200 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 53.17 | 54.33 |
| 50daySMA | 20daySMA |
|---|---|
| 50.956 | 53.707 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 46.16 | |
| 23/03/26 | BREAKOUT | 46.565 | |
| 02/06/26 | BREAKOUT | 50.36 |