CAC.US
Camden National Corporation
SECTOR:
61,098 USD traded on 28/04/2026
| Volume | %Daily avg. |
|---|---|
| 120,582 | 120% |
| OPEN | HIGH |
|---|---|
| 52.49 | 53.51 |
| 200daySMA | 100daySMA |
|---|---|
| 42.539 | 46.812 |
Close:50.67 |
|
|---|---|
|
Change +0.270 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 50.5 | 50.67 |
| 50daySMA | 20daySMA |
|---|---|
| 48.657 | 51.759 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 46.16 | ||
| 23/03/26 | BREAKOUT | 46.565 | ||
| 07/04/26 | DIVIDEND | 3.48% | EXDIV.15/04 |