CAC.US
Camden National Corporation
SECTOR:
51,183 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 88,568 | 88% |
| OPEN | HIGH |
|---|---|
| 58.475 | 58.785 |
| 200daySMA | 100daySMA |
|---|---|
| 47.031 | 51.137 |
Close:57.79 |
|
|---|---|
|
Change -0.920 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 57.46 | 57.79 |
| 50daySMA | 20daySMA |
|---|---|
| 54.372 | 58.591 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 46.16 | ||
| 23/03/26 | BREAKOUT | 46.565 | ||
| 02/06/26 | BREAKOUT | 50.36 | ||
| 02/07/26 | DIVIDEND | 3.10% | EXDIV.15/07 | |
| 24/07/26 | TRIANGLE | 54.63 | ||
| 28/07/26 | BREAKOUT | 57.85 |