CAC.US
Camden National Corporation
SECTOR:
37,987 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 89,214 | 137% |
| OPEN | HIGH |
|---|---|
| 43.27 | 43.3105 |
| 200daySMA | 100daySMA |
|---|---|
| 41.754 | 40.649 |
Close:42.58 |
|
|---|---|
|
Change -0.920 |
%Change -2.11% |
| LOW | CLOSE |
|---|---|
| 42.55 | 42.58 |
| 50daySMA | 20daySMA |
|---|---|
| 40.998 | 42.748 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.62 | ||
| 16/08/24 | GCROSS | 37.86 | ||
| 09/10/24 | TRIANGLE | 40.185 | ||
| 14/01/25 | BREAKOUT | 43.44 | ||
| 01/05/25 | DCROSS | 38.66 | ||
| 27/06/25 | DIVIDEND | 4.24% | EXDIV.15/07 |