CAC.US
Camden National Corporation
SECTOR:
75,280 USD traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 147,869 | 132% |
| OPEN | HIGH |
|---|---|
| 49.87 | 51.57 |
| 200daySMA | 100daySMA |
|---|---|
| 40.158 | 41.417 |
Close:50.91 |
|
|---|---|
|
Change +1.230 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 49.605 | 50.91 |
| 50daySMA | 20daySMA |
|---|---|
| 44.858 | 48.098 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/11/25 | TRIANGLE | 38.44 | ||
| 08/12/25 | GCROSS | 42.77 | ||
| 05/01/26 | DIVIDEND | 3.87% | EXDIV.15/01 | |
| 08/01/26 | TREND | 45.1 | ||
| 21/01/26 | BREAKOUT | 47.255 |