CAC.US
Camden National Corporation
SECTOR:
33,579 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 74,275 | 102% |
| OPEN | HIGH |
|---|---|
| 44.99 | 45.45 |
| 200daySMA | 100daySMA |
|---|---|
| 39.385 | 39.445 |
Close:45.21 |
|
|---|---|
|
Change +0.510 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 44.485 | 45.21 |
| 50daySMA | 20daySMA |
|---|---|
| 39.799 | 42.933 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TRIANGLE | 38.44 | |
| 08/12/25 | GCROSS | 42.77 |