CAC.US
Camden National Corporation
SECTOR:
30,609 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 54,310 | 58% |
| OPEN | HIGH |
|---|---|
| 57.18 | 58.2 |
| 200daySMA | 100daySMA |
|---|---|
| 48.302 | 52.622 |
Close:56.36 |
|
|---|---|
|
Change -0.520 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 54.1515 | 56.36 |
| 50daySMA | 20daySMA |
|---|---|
| 56.272 | 60.844 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 46.16 | ||
| 23/03/26 | BREAKOUT | 46.565 | ||
| 02/06/26 | BREAKOUT | 50.36 | ||
| 02/07/26 | DIVIDEND | 3.10% | EXDIV.15/07 | |
| 24/07/26 | TRIANGLE | 54.63 | ||
| 28/07/26 | BREAKOUT | 57.85 |