CAC.US
Camden National Corporation
SECTOR:
17,122 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 42,350 | 74% |
| OPEN | HIGH |
|---|---|
| 40.74 | 40.74 |
| 200daySMA | 100daySMA |
|---|---|
| 41.105 | 40.137 |
Close:40.43 |
|
|---|---|
|
Change -0.250 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 39.9861 | 40.43 |
| 50daySMA | 20daySMA |
|---|---|
| 41.069 | 42.081 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.62 | ||
| 16/08/24 | GCROSS | 37.86 | ||
| 27/09/24 | DIVIDEND | 4.25% | EXDIV.15/10 | |
| 09/10/24 | TRIANGLE | 40.185 | ||
| 14/01/25 | BREAKOUT | 43.44 | ||
| 01/05/25 | DCROSS | 38.66 |