CAC.US
Camden National Corporation
SECTOR:
59,105 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 154,483 | 185% |
| OPEN | HIGH |
|---|---|
| 36.81 | 38.39 |
| 200daySMA | 100daySMA |
|---|---|
| 40.468 | 40.094 |
Close:38.26 |
|
|---|---|
|
Change +1.250 |
%Change +3.38% |
| LOW | CLOSE |
|---|---|
| 36.81 | 38.26 |
| 50daySMA | 20daySMA |
|---|---|
| 39.967 | 40.889 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.62 | ||
| 16/08/24 | GCROSS | 37.86 | ||
| 27/09/24 | DIVIDEND | 4.25% | EXDIV.15/10 | |
| 14/01/25 | BREAKOUT | 43.44 | ||
| 01/05/25 | DCROSS | 38.66 | ||
| 18/09/25 | BREAKOUT | 41.52 |