CAC.US
Camden National Corporation
SECTOR:
32,694 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 76,765 | 135% |
| OPEN | HIGH |
|---|---|
| 41.98 | 42.67 |
| 200daySMA | 100daySMA |
|---|---|
| 41.585 | 40.750 |
Close:42.59 |
|
|---|---|
|
Change +0.710 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 41.75 | 42.59 |
| 50daySMA | 20daySMA |
|---|---|
| 40.424 | 41.551 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.62 | ||
| 16/08/24 | GCROSS | 37.86 | ||
| 09/10/24 | TRIANGLE | 40.185 | ||
| 14/01/25 | BREAKOUT | 43.44 | ||
| 01/05/25 | DCROSS | 38.66 | ||
| 27/06/25 | DIVIDEND | 4.24% | EXDIV.15/07 |