CAC.US
Camden National Corporation
SECTOR:
66,408 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 130,674 | 124% |
| OPEN | HIGH |
|---|---|
| 51.12 | 51.23 |
| 200daySMA | 100daySMA |
|---|---|
| 42.276 | 45.823 |
Close:50.82 |
|
|---|---|
|
Change -0.450 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 50.38 | 50.82 |
| 50daySMA | 20daySMA |
|---|---|
| 48.653 | 49.406 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 46.16 | ||
| 23/03/26 | BREAKOUT | 46.565 | ||
| 07/04/26 | DIVIDEND | 3.48% | EXDIV.15/04 |