ECPG.US
Encore Capital Group Inc
SECTOR:
107,585 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 263,175 | 99% |
| OPEN | HIGH |
|---|---|
| 40.07 | 41.16 |
| 200daySMA | 100daySMA |
|---|---|
| 43.030 | 38.402 |
Close:40.88 |
|
|---|---|
|
Change +0.920 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 39.855 | 40.88 |
| 50daySMA | 20daySMA |
|---|---|
| 38.323 | 40.639 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 49.88 | |
| 03/09/24 | GCROSS | 48.45 | |
| 09/09/24 | GCROSS | 46.17 | |
| 05/11/24 | BREAKOUT | 47.5 | |
| 17/03/25 | DCROSS | 33.83 | |
| 06/06/25 | TREND | 38.41 | |
| 01/07/25 | BREAKOUT | 39.96 |