ECPG.US
Encore Capital Group Inc
SECTOR:
146,901 USD traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 174,260 | 50% |
| OPEN | HIGH |
|---|---|
| 83.91 | 84.905 |
| 200daySMA | 100daySMA |
|---|---|
| 52.926 | 63.203 |
Close:84.3 |
|
|---|---|
|
Change +0.570 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 82.4335 | 84.3 |
| 50daySMA | 20daySMA |
|---|---|
| 71.264 | 80.226 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 70.16 | |
| 27/03/26 | TREND | 68.87 |