ECPG.US
Encore Capital Group Inc
SECTOR:
120,380 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 272,293 | 90% |
| OPEN | HIGH |
|---|---|
| 44.19 | 44.595 |
| 200daySMA | 100daySMA |
|---|---|
| 41.376 | 39.288 |
Close:44.21 |
|
|---|---|
|
Change -0.090 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 43.88 | 44.21 |
| 50daySMA | 20daySMA |
|---|---|
| 41.051 | 44.251 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 49.88 | |
| 03/09/24 | GCROSS | 48.45 | |
| 09/09/24 | GCROSS | 46.17 | |
| 05/11/24 | BREAKOUT | 47.5 | |
| 17/03/25 | DCROSS | 33.83 | |
| 06/06/25 | TREND | 38.41 | |
| 01/07/25 | BREAKOUT | 39.96 | |
| 03/07/25 | TRIANGLE | 41.17 | |
| 05/09/25 | BREAKOUT | 44.45 |