
ECPG.US
Encore Capital Group Inc
SECTOR:
87,511 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
228,132 | 66% |
OPEN | HIGH |
---|---|
39.25 | 39.445 |
200daySMA | 100daySMA |
---|---|
44.384 | 41.083 |
Close:38.36 |
|
---|---|
Change -1.410 |
%Change -3.55% |
LOW | CLOSE |
---|---|
38.26 | 38.36 |
50daySMA | 20daySMA |
---|---|
35.099 | 38.688 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | GCROSS | 49.88 | |
03/09/24 | GCROSS | 48.45 | |
09/09/24 | GCROSS | 46.17 | |
05/11/24 | BREAKOUT | 47.5 | |
17/03/25 | DCROSS | 33.83 |