ECPG.US
Encore Capital Group Inc
SECTOR:
258,147 USD traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 320,919 | 105% |
| OPEN | HIGH |
|---|---|
| 80.51 | 80.685 |
| 200daySMA | 100daySMA |
|---|---|
| 59.698 | 71.788 |
Close:80.44 |
|
|---|---|
|
Change +0.240 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 77.7102 | 80.44 |
| 50daySMA | 20daySMA |
|---|---|
| 81.453 | 84.553 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 70.16 | |
| 27/03/26 | TREND | 68.87 |