ECPG.US
Encore Capital Group Inc
SECTOR:
629,635 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,544,360 | 409% |
| OPEN | HIGH |
|---|---|
| 38.95 | 41.02 |
| 200daySMA | 100daySMA |
|---|---|
| 44.788 | 41.813 |
Close:40.77 |
|
|---|---|
|
Change +7.850 |
%Change +23.85% |
| LOW | CLOSE |
|---|---|
| 38.01 | 40.77 |
| 50daySMA | 20daySMA |
|---|---|
| 34.864 | 33.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 49.88 | |
| 03/09/24 | GCROSS | 48.45 | |
| 09/09/24 | GCROSS | 46.17 | |
| 05/11/24 | BREAKOUT | 47.5 | |
| 17/03/25 | DCROSS | 33.83 |