ECPG.US
Encore Capital Group Inc
SECTOR:
333,635 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 408,767 | 116% |
| OPEN | HIGH |
|---|---|
| 81.52 | 82.68 |
| 200daySMA | 100daySMA |
|---|---|
| 55.987 | 67.284 |
Close:81.62 |
|
|---|---|
|
Change -0.110 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 78.3277 | 81.62 |
| 50daySMA | 20daySMA |
|---|---|
| 77.389 | 86.682 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 70.16 | |
| 27/03/26 | TREND | 68.87 |