ECPG.US
Encore Capital Group Inc
SECTOR:
80,428 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 198,246 | 65% |
| OPEN | HIGH |
|---|---|
| 41.71 | 41.84 |
| 200daySMA | 100daySMA |
|---|---|
| 41.897 | 37.446 |
Close:40.57 |
|
|---|---|
|
Change -0.930 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 40.53 | 40.57 |
| 50daySMA | 20daySMA |
|---|---|
| 39.721 | 40.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 49.88 | |
| 03/09/24 | GCROSS | 48.45 | |
| 09/09/24 | GCROSS | 46.17 | |
| 05/11/24 | BREAKOUT | 47.5 | |
| 17/03/25 | DCROSS | 33.83 | |
| 06/06/25 | TREND | 38.41 | |
| 01/07/25 | BREAKOUT | 39.96 | |
| 23/07/25 | TRIANGLE | 39.83 |