ECPG.US
Encore Capital Group Inc
SECTOR:
87,511 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 228,132 | 66% |
| OPEN | HIGH |
|---|---|
| 39.25 | 39.445 |
| 200daySMA | 100daySMA |
|---|---|
| 44.384 | 41.083 |
Close:38.36 |
|
|---|---|
|
Change -1.410 |
%Change -3.55% |
| LOW | CLOSE |
|---|---|
| 38.26 | 38.36 |
| 50daySMA | 20daySMA |
|---|---|
| 35.099 | 38.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 49.88 | |
| 03/09/24 | GCROSS | 48.45 | |
| 09/09/24 | GCROSS | 46.17 | |
| 05/11/24 | BREAKOUT | 47.5 | |
| 17/03/25 | DCROSS | 33.83 |