ECPG.US
Encore Capital Group Inc
SECTOR:
423,106 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 441,195 | 119% |
| OPEN | HIGH |
|---|---|
| 95.74 | 98.0154 |
| 200daySMA | 100daySMA |
|---|---|
| 66.719 | 81.305 |
Close:95.9 |
|
|---|---|
|
Change +1.450 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 94.585 | 95.9 |
| 50daySMA | 20daySMA |
|---|---|
| 86.999 | 95.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 70.16 | |
| 27/03/26 | TREND | 68.87 | |
| 14/05/26 | TRIANGLE | 81.73 |