ECPG.US
Encore Capital Group Inc
SECTOR:
255,080 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 249,199 | 69% |
| OPEN | HIGH |
|---|---|
| 103.99 | 103.99 |
| 200daySMA | 100daySMA |
|---|---|
| 72.239 | 87.056 |
Close:102.36 |
|
|---|---|
|
Change -0.800 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 102.335 | 102.36 |
| 50daySMA | 20daySMA |
|---|---|
| 94.032 | 102.777 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 70.16 | |
| 27/03/26 | TREND | 68.87 | |
| 14/05/26 | TRIANGLE | 81.73 |