ECPG.US
Encore Capital Group Inc
SECTOR:
5,324 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 10,787 | 8% |
| OPEN | HIGH |
|---|---|
| 49.49 | 49.49 |
| 200daySMA | 100daySMA |
|---|---|
| 46.272 | 48.250 |
Close:49.36 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48.81 | 49.36 |
| 50daySMA | 20daySMA |
|---|---|
| 48.167 | 51.428 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 48.09 | |
| 27/08/24 | GCROSS | 49.88 | |
| 03/09/24 | GCROSS | 48.45 | |
| 09/09/24 | GCROSS | 46.17 | |
| 05/11/24 | BREAKOUT | 47.5 |