ADUS.US
Addus HomeCare Corporation
SECTOR:
249,101 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 250,177 | 95% |
| OPEN | HIGH |
|---|---|
| 97.31 | 99.905 |
| 200daySMA | 100daySMA |
|---|---|
| 109.590 | 105.021 |
Close:99.57 |
|
|---|---|
|
Change +2.280 |
%Change +2.34% |
| LOW | CLOSE |
|---|---|
| 97.31 | 99.57 |
| 50daySMA | 20daySMA |
|---|---|
| 100.014 | 100.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 112.3 | |
| 13/04/26 | BREAKOUT | 95.09 |