ADUS.US
Addus HomeCare Corporation
SECTOR:
294,169 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 262,769 | 140% |
| OPEN | HIGH |
|---|---|
| 110.36 | 113.925 |
| 200daySMA | 100daySMA |
|---|---|
| 114.315 | 108.119 |
Close:111.95 |
|
|---|---|
|
Change +1.760 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 109.09 | 111.95 |
| 50daySMA | 20daySMA |
|---|---|
| 113.933 | 114.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 132.42 | |
| 05/03/25 | DCROSS | 96.19 | |
| 25/04/25 | TRIANGLE | 100.58 | |
| 09/06/25 | BREAKOUT | 116.56 | |
| 02/07/25 | TREND | 110.37 |