ADUS.US
Addus HomeCare Corporation
SECTOR:
178,736 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 149,345 | 63% |
| OPEN | HIGH |
|---|---|
| 118.54 | 121.1818 |
| 200daySMA | 100daySMA |
|---|---|
| 106.058 | 100.518 |
Close:119.68 |
|
|---|---|
|
Change +0.900 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 118.54 | 119.68 |
| 50daySMA | 20daySMA |
|---|---|
| 105.151 | 119.416 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 112.3 | |
| 13/04/26 | BREAKOUT | 95.09 |