ADUS.US
Addus HomeCare Corporation
SECTOR:
96,961 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 87,416 | 54% |
| OPEN | HIGH |
|---|---|
| 112.18 | 112.18 |
| 200daySMA | 100daySMA |
|---|---|
| 116.523 | 106.287 |
Close:110.92 |
|
|---|---|
|
Change -1.280 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 109.81 | 110.92 |
| 50daySMA | 20daySMA |
|---|---|
| 113.766 | 119.293 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 132.42 | |
| 05/03/25 | DCROSS | 96.19 | |
| 25/04/25 | TRIANGLE | 100.58 | |
| 09/06/25 | BREAKOUT | 116.56 | |
| 02/07/25 | TREND | 110.37 |