ADUS.US
Addus HomeCare Corporation
SECTOR:
228,129 USD traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 240,060 | 114% |
| OPEN | HIGH |
|---|---|
| 93.77 | 95.42 |
| 200daySMA | 100daySMA |
|---|---|
| 106.822 | 99.885 |
Close:95.03 |
|
|---|---|
|
Change +0.800 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 93.45 | 95.03 |
| 50daySMA | 20daySMA |
|---|---|
| 96.027 | 97.141 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 112.3 | |
| 13/04/26 | BREAKOUT | 95.09 |