ADUS.US
Addus HomeCare Corporation
SECTOR:
116,774 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 102,299 | 51% |
| OPEN | HIGH |
|---|---|
| 116.16 | 116.35 |
| 200daySMA | 100daySMA |
|---|---|
| 113.567 | 110.436 |
Close:114.15 |
|
|---|---|
|
Change -2.500 |
%Change -2.14% |
| LOW | CLOSE |
|---|---|
| 113.52 | 114.15 |
| 50daySMA | 20daySMA |
|---|---|
| 114.303 | 117.933 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 132.42 | |
| 05/03/25 | DCROSS | 96.19 | |
| 25/04/25 | TRIANGLE | 100.58 | |
| 09/06/25 | BREAKOUT | 116.56 | |
| 02/07/25 | TREND | 110.37 | |
| 15/08/25 | GCROSS | 115.11 | |
| 22/08/25 | BREAKOUT | 118.41 |