ADUS.US
Addus HomeCare Corporation
SECTOR:
184,049 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 151,994 | 71% |
| OPEN | HIGH |
|---|---|
| 120.63 | 121.62 |
| 200daySMA | 100daySMA |
|---|---|
| 105.954 | 102.844 |
Close:121.09 |
|
|---|---|
|
Change +0.270 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 119.67 | 121.09 |
| 50daySMA | 20daySMA |
|---|---|
| 111.625 | 123.735 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 112.3 | |
| 13/04/26 | BREAKOUT | 95.09 | |
| 11/08/26 | GCROSS | 116.89 | |
| 18/08/26 | TRIANGLE | 118.13 |