ADUS.US
Addus HomeCare Corporation
SECTOR:
121,305 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 111,025 | 68% |
| OPEN | HIGH |
|---|---|
| 105.98 | 109.42 |
| 200daySMA | 100daySMA |
|---|---|
| 91.543 | 96.080 |
Close:109.26 |
|
|---|---|
|
Change +3.160 |
%Change +2.98% |
| LOW | CLOSE |
|---|---|
| 105.26 | 109.26 |
| 50daySMA | 20daySMA |
|---|---|
| 100.926 | 102.641 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 89.58 | |
| 15/04/24 | TREND | 96.73 |