ADUS.US
Addus HomeCare Corporation
SECTOR:
266,378 USD traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 236,109 | 134% |
| OPEN | HIGH |
|---|---|
| 111.13 | 113.26 |
| 200daySMA | 100daySMA |
|---|---|
| 110.657 | 115.527 |
Close:112.82 |
|
|---|---|
|
Change +0.750 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 110.695 | 112.82 |
| 50daySMA | 20daySMA |
|---|---|
| 117.950 | 120.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 110.78 |