MSEX.US
Middlesex Water Company
SECTOR:
127,338 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 244,599 | 184% |
| OPEN | HIGH |
|---|---|
| 52.25 | 52.58 |
| 200daySMA | 100daySMA |
|---|---|
| 52.630 | 52.713 |
Close:52.06 |
|
|---|---|
|
Change +0.220 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 51.61 | 52.06 |
| 50daySMA | 20daySMA |
|---|---|
| 53.166 | 55.017 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | BREAKOUT | 53.55 | ||
| 09/03/26 | GCROSS | 54.04 | ||
| 01/05/26 | DIVIDEND | 2.65% | EXDIV.15/05 |