MSEX.US
Middlesex Water Company
SECTOR:
82,334 USD traded on 23/03/2026
| Volume | %Daily avg. |
|---|---|
| 161,693 | 101% |
| OPEN | HIGH |
|---|---|
| 51.04 | 51.74 |
| 200daySMA | 100daySMA |
|---|---|
| 53.289 | 52.931 |
Close:50.92 |
|
|---|---|
|
Change +0.750 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 50.37 | 50.92 |
| 50daySMA | 20daySMA |
|---|---|
| 53.768 | 55.785 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 2.65% | EXDIV.17/02 | |
| 12/02/26 | BREAKOUT | 53.55 | ||
| 09/03/26 | GCROSS | 54.04 |