MSEX.US
Middlesex Water Company
SECTOR:
53,171 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 88,560 | 71% |
| OPEN | HIGH |
|---|---|
| 60.61 | 61.29 |
| 200daySMA | 100daySMA |
|---|---|
| 60.193 | 57.072 |
Close:60.04 |
|
|---|---|
|
Change -0.520 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 59.76 | 60.04 |
| 50daySMA | 20daySMA |
|---|---|
| 62.262 | 64.987 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 59.91 | ||
| 22/08/24 | TREND | 59.42 | ||
| 30/01/25 | DCROSS | 51 | ||
| 24/04/25 | GCROSS | 61.98 | ||
| 30/04/25 | DIVIDEND | 2.16% | EXDIV.15/05 |