MSEX.US
Middlesex Water Company
SECTOR:
47,689 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 87,231 | 75% |
| OPEN | HIGH |
|---|---|
| 55.65 | 55.855 |
| 200daySMA | 100daySMA |
|---|---|
| 58.721 | 58.845 |
Close:54.67 |
|
|---|---|
|
Change -1.010 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 54.56 | 54.67 |
| 50daySMA | 20daySMA |
|---|---|
| 58.523 | 58.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 59.91 | |
| 30/01/25 | DCROSS | 51 | |
| 24/04/25 | GCROSS | 61.98 | |
| 09/07/25 | DCROSS | 55.59 | |
| 11/07/25 | 3MONTH_LOW | 54.67 |