MSEX.US
Middlesex Water Company
SECTOR:
85,252 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 161,739 | 114% |
| OPEN | HIGH |
|---|---|
| 52.2 | 53.49 |
| 200daySMA | 100daySMA |
|---|---|
| 55.869 | 55.843 |
Close:52.71 |
|
|---|---|
|
Change +0.820 |
%Change +1.58% |
| LOW | CLOSE |
|---|---|
| 51.9 | 52.71 |
| 50daySMA | 20daySMA |
|---|---|
| 54.253 | 55.926 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 59.91 | ||
| 28/10/24 | DIVIDEND | 2.05% | EXDIV.15/11 | |
| 30/01/25 | DCROSS | 51 | ||
| 24/04/25 | GCROSS | 61.98 | ||
| 09/07/25 | DCROSS | 55.59 | ||
| 22/08/25 | BREAKOUT | 54.56 | ||
| 16/09/25 | TREND | 51.89 |