MSEX.US
Middlesex Water Company
SECTOR:
44,275 USD traded on 09/03/2026
| Volume | %Daily avg. |
|---|---|
| 81,931 | 74% |
| OPEN | HIGH |
|---|---|
| 53.58 | 54.5 |
| 200daySMA | 100daySMA |
|---|---|
| 53.539 | 53.536 |
Close:54.04 |
|
|---|---|
|
Change -0.070 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 52.69 | 54.04 |
| 50daySMA | 20daySMA |
|---|---|
| 53.591 | 56.401 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 2.65% | EXDIV.17/02 | |
| 12/02/26 | BREAKOUT | 53.55 | ||
| 09/03/26 | GCROSS | 54.04 |