MSEX.US
Middlesex Water Company
SECTOR:
91,566 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 147,783 | 128% |
| OPEN | HIGH |
|---|---|
| 60.33 | 62.175 |
| 200daySMA | 100daySMA |
|---|---|
| 55.660 | 54.974 |
Close:61.96 |
|
|---|---|
|
Change +1.600 |
%Change +2.65% |
| LOW | CLOSE |
|---|---|
| 59.03 | 61.96 |
| 50daySMA | 20daySMA |
|---|---|
| 55.666 | 59.304 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 59.91 | ||
| 14/08/24 | TREND | 61.26 | ||
| 28/10/24 | DIVIDEND | 2.05% | EXDIV.15/11 | |
| 30/01/25 | DCROSS | 51 | ||
| 24/04/25 | GCROSS | 61.98 | ||
| 09/07/25 | DCROSS | 55.59 | ||
| 22/08/25 | BREAKOUT | 54.56 | ||
| 27/10/25 | GCROSS | 61.96 |