MSEX.US
Middlesex Water Company
SECTOR:
77,700 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 143,412 | 129% |
| OPEN | HIGH |
|---|---|
| 54.23 | 54.91 |
| 200daySMA | 100daySMA |
|---|---|
| 59.054 | 58.381 |
Close:54.18 |
|
|---|---|
|
Change -0.330 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 53.21 | 54.18 |
| 50daySMA | 20daySMA |
|---|---|
| 59.600 | 59.220 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 59.91 | ||
| 30/01/25 | DCROSS | 51 | ||
| 24/04/25 | GCROSS | 61.98 | ||
| 01/05/25 | DIVIDEND | 2.16% | EXDIV.15/05 | |
| 30/06/25 | 3MONTH_LOW | 54.18 |