MSEX.US
Middlesex Water Company
SECTOR:
31,388 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 60,877 | 31% |
| OPEN | HIGH |
|---|---|
| 51.74 | 52.28 |
| 200daySMA | 100daySMA |
|---|---|
| 52.940 | 52.926 |
Close:51.56 |
|
|---|---|
|
Change +0.150 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 51.54 | 51.56 |
| 50daySMA | 20daySMA |
|---|---|
| 53.618 | 55.036 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | BREAKOUT | 53.55 | ||
| 09/03/26 | GCROSS | 54.04 | ||
| 28/04/26 | DIVIDEND | 2.58% | EXDIV.15/05 |