MSEX.US
Middlesex Water Company
SECTOR:
61,588 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 120,596 | 81% |
| OPEN | HIGH |
|---|---|
| 50.58 | 51.825 |
| 200daySMA | 100daySMA |
|---|---|
| 52.570 | 52.494 |
Close:51.07 |
|
|---|---|
|
Change +0.800 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 50.58 | 51.07 |
| 50daySMA | 20daySMA |
|---|---|
| 52.892 | 54.334 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | BREAKOUT | 53.55 | ||
| 09/03/26 | GCROSS | 54.04 | ||
| 28/04/26 | DIVIDEND | 2.58% | EXDIV.15/05 |