MSEX.US
Middlesex Water Company
SECTOR:
92,063 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 172,987 | 137% |
| OPEN | HIGH |
|---|---|
| 53.7 | 53.82 |
| 200daySMA | 100daySMA |
|---|---|
| 56.781 | 57.150 |
Close:53.22 |
|
|---|---|
|
Change -0.300 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 52.825 | 53.22 |
| 50daySMA | 20daySMA |
|---|---|
| 54.902 | 55.247 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 59.91 | ||
| 30/01/25 | DCROSS | 51 | ||
| 24/04/25 | GCROSS | 61.98 | ||
| 09/07/25 | DCROSS | 55.59 | ||
| 28/07/25 | DIVIDEND | 2.53% | EXDIV.15/08 | |
| 22/08/25 | BREAKOUT | 54.56 |