MSEX.US
Middlesex Water Company
SECTOR:
69,251 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 118,036 | 85% |
| OPEN | HIGH |
|---|---|
| 59.47 | 59.79 |
| 200daySMA | 100daySMA |
|---|---|
| 52.867 | 54.384 |
Close:58.67 |
|
|---|---|
|
Change -0.800 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 58.2801 | 58.67 |
| 50daySMA | 20daySMA |
|---|---|
| 56.973 | 60.527 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | BREAKOUT | 53.55 | ||
| 17/02/26 | TRIANGLE | 55.08 | ||
| 09/03/26 | GCROSS | 54.04 | ||
| 13/03/26 | TREND | 52.4 | ||
| 27/07/26 | DIVIDEND | 2.49% | EXDIV.17/08 | |
| 28/07/26 | BREAKOUT | 57.86 |