MSEX.US
Middlesex Water Company
SECTOR:
52,732 USD traded on 22/01/2026
| Volume | %Daily avg. |
|---|---|
| 98,602 | 98% |
| OPEN | HIGH |
|---|---|
| 53.47 | 53.975 |
| 200daySMA | 100daySMA |
|---|---|
| 54.913 | 53.795 |
Close:53.48 |
|
|---|---|
|
Change +0.160 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 53.35 | 53.48 |
| 50daySMA | 20daySMA |
|---|---|
| 52.805 | 54.566 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | DCROSS | 48.85 | |
| 12/01/26 | TREND | 52.8 |