FIVE.US
Five Below Inc
SECTOR:
2,440,752 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,343,583 | 88% |
| OPEN | HIGH |
|---|---|
| 182.48 | 183.75 |
| 200daySMA | 100daySMA |
|---|---|
| 125.413 | 152.336 |
Close:181.66 |
|
|---|---|
|
Change -1.750 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 180.28 | 181.66 |
| 50daySMA | 20daySMA |
|---|---|
| 160.574 | 170.583 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 155.03 | |
| 26/11/25 | TRIANGLE | 166.95 |