FIVE.US
Five Below Inc
SECTOR:
2,220,388 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 976,596 | 97% |
| OPEN | HIGH |
|---|---|
| 223.45 | 229.04 |
| 200daySMA | 100daySMA |
|---|---|
| 187.346 | 217.952 |
Close:227.36 |
|
|---|---|
|
Change +2.460 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 222 | 227.36 |
| 50daySMA | 20daySMA |
|---|---|
| 230.239 | 231.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 194.09 | |
| 09/02/26 | TRIANGLE | 209.43 | |
| 28/05/26 | BREAKOUT | 224.9 |