FIVE.US
Five Below Inc
SECTOR:
985,304 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 729,693 | 71% |
| OPEN | HIGH |
|---|---|
| 134.12 | 135.12 |
| 200daySMA | 100daySMA |
|---|---|
| 100.999 | 109.044 |
Close:135.03 |
|
|---|---|
|
Change +0.670 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 132 | 135.03 |
| 50daySMA | 20daySMA |
|---|---|
| 134.292 | 144.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 91.9408 | |
| 07/02/25 | GCROSS | 90.07 | |
| 12/03/25 | DCROSS | 73.66 | |
| 12/06/25 | GCROSS | 125.98 | |
| 25/06/25 | BREAKOUT | 128.13 | |
| 26/06/25 | TRIANGLE | 129.92 | |
| 16/07/25 | BREAKOUT | 136.44 |