FIVE.US
Five Below Inc
SECTOR:
1,276,601 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 676,919 | 46% |
| OPEN | HIGH |
|---|---|
| 186.64 | 191.91 |
| 200daySMA | 100daySMA |
|---|---|
| 130.521 | 156.988 |
Close:188.59 |
|
|---|---|
|
Change -0.480 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 186.6 | 188.59 |
| 50daySMA | 20daySMA |
|---|---|
| 167.199 | 186.267 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 155.03 | |
| 26/11/25 | TRIANGLE | 166.95 |