FIVE.US
Five Below Inc
SECTOR:
2,154,056 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,449,762 | 93% |
| OPEN | HIGH |
|---|---|
| 148.96 | 153 |
| 200daySMA | 100daySMA |
|---|---|
| 107.243 | 125.877 |
Close:148.58 |
|
|---|---|
|
Change -0.480 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 148.225 | 148.58 |
| 50daySMA | 20daySMA |
|---|---|
| 142.460 | 152.857 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 91.9408 | |
| 07/02/25 | GCROSS | 90.07 | |
| 12/03/25 | DCROSS | 73.66 | |
| 12/06/25 | GCROSS | 125.98 | |
| 25/06/25 | BREAKOUT | 128.13 | |
| 26/06/25 | TRIANGLE | 129.92 | |
| 16/07/25 | BREAKOUT | 136.44 | |
| 18/08/25 | BREAKOUT | 141.88 |