FIVE.US
Five Below Inc
SECTOR:
893,002 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 673,761 | 40% |
| OPEN | HIGH |
|---|---|
| 131.65 | 133.24 |
| 200daySMA | 100daySMA |
|---|---|
| 94.698 | 93.653 |
Close:132.54 |
|
|---|---|
|
Change +1.150 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 130.4066 | 132.54 |
| 50daySMA | 20daySMA |
|---|---|
| 109.434 | 132.562 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 91.9408 | |
| 07/02/25 | GCROSS | 90.07 | |
| 12/03/25 | DCROSS | 73.66 | |
| 12/06/25 | GCROSS | 125.98 | |
| 25/06/25 | BREAKOUT | 128.13 | |
| 26/06/25 | TRIANGLE | 129.92 |