FIVE.US
Five Below Inc
SECTOR:
3,104,421 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,196,724 | 124% |
| OPEN | HIGH |
|---|---|
| 256.33 | 260.3899 |
| 200daySMA | 100daySMA |
|---|---|
| 204.741 | 217.105 |
Close:259.41 |
|
|---|---|
|
Change -3.310 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 251.68 | 259.41 |
| 50daySMA | 20daySMA |
|---|---|
| 211.971 | 243.099 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 194.09 | |
| 09/02/26 | TRIANGLE | 209.43 | |
| 28/05/26 | BREAKOUT | 224.9 |