FIVE.US
Five Below Inc
SECTOR:
1,433,662 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 914,267 | 77% |
| OPEN | HIGH |
|---|---|
| 161.38 | 162.005 |
| 200daySMA | 100daySMA |
|---|---|
| 114.969 | 143.002 |
Close:156.81 |
|
|---|---|
|
Change -4.760 |
%Change -2.95% |
| LOW | CLOSE |
|---|---|
| 155.7 | 156.81 |
| 50daySMA | 20daySMA |
|---|---|
| 153.603 | 161.479 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 91.9408 | |
| 07/02/25 | GCROSS | 90.07 | |
| 12/03/25 | DCROSS | 73.66 | |
| 12/06/25 | GCROSS | 125.98 | |
| 25/06/25 | BREAKOUT | 128.13 | |
| 26/06/25 | TRIANGLE | 129.92 | |
| 16/07/25 | BREAKOUT | 136.44 | |
| 18/08/25 | BREAKOUT | 141.88 |