FIVE.US
Five Below Inc
SECTOR:
1,654,719 USD traded on 16/12/2025
| Volume | %Daily avg. |
|---|---|
| 936,086 | 61% |
| OPEN | HIGH |
|---|---|
| 179.97 | 182.84 |
| 200daySMA | 100daySMA |
|---|---|
| 125.885 | 152.759 |
Close:176.77 |
|
|---|---|
|
Change -4.890 |
%Change -2.69% |
| LOW | CLOSE |
|---|---|
| 176.12 | 176.77 |
| 50daySMA | 20daySMA |
|---|---|
| 161.074 | 172.313 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 155.03 | |
| 26/11/25 | TRIANGLE | 166.95 |