FIVE.US
Five Below Inc
SECTOR:
3,944,689 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,014,138 | 127% |
| OPEN | HIGH |
|---|---|
| 190.83 | 196.585 |
| 200daySMA | 100daySMA |
|---|---|
| 190.129 | 218.609 |
Close:195.85 |
|
|---|---|
|
Change +5.020 |
%Change +2.63% |
| LOW | CLOSE |
|---|---|
| 188 | 195.85 |
| 50daySMA | 20daySMA |
|---|---|
| 227.153 | 223.295 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 194.09 | |
| 28/05/26 | BREAKOUT | 224.9 |