FIVE.US
Five Below Inc
SECTOR:
3,744,085 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,847,745 | 160% |
| OPEN | HIGH |
|---|---|
| 195.51 | 203.96 |
| 200daySMA | 100daySMA |
|---|---|
| 195.166 | 216.148 |
Close:202.63 |
|
|---|---|
|
Change +4.920 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 195.51 | 202.63 |
| 50daySMA | 20daySMA |
|---|---|
| 206.297 | 196.117 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 194.09 | |
| 28/05/26 | BREAKOUT | 224.9 |