FIVE.US
Five Below Inc
SECTOR:
1,173,913 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 474,961 | 59% |
| OPEN | HIGH |
|---|---|
| 253.59 | 257.8003 |
| 200daySMA | 100daySMA |
|---|---|
| 220.953 | 225.143 |
Close:247.16 |
|
|---|---|
|
Change -3.580 |
%Change -1.43% |
| LOW | CLOSE |
|---|---|
| 245.785 | 247.16 |
| 50daySMA | 20daySMA |
|---|---|
| 236.647 | 246.822 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 194.09 | |
| 09/02/26 | TRIANGLE | 209.43 | |
| 28/05/26 | BREAKOUT | 224.9 |