OPRT.US
Oportun Financial Corp
SECTOR:
54,598 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,009,212 | 147% |
| OPEN | HIGH |
|---|---|
| 5.47 | 5.51 |
| 200daySMA | 100daySMA |
|---|---|
| 5.904 | 6.613 |
Close:5.41 |
|
|---|---|
|
Change -0.330 |
%Change -5.75% |
| LOW | CLOSE |
|---|---|
| 5.31 | 5.41 |
| 50daySMA | 20daySMA |
|---|---|
| 6.442 | 6.802 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | GCROSS | 3.925 | |
| 27/12/24 | TRIANGLE | 4.14 | |
| 22/01/25 | TREND | 3.8 | |
| 07/10/25 | 3MONTH_LOW | 5.41 |