OPRT.US
Oportun Financial Corp
SECTOR:
63,332 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,046,815 | 194% |
| OPEN | HIGH |
|---|---|
| 6.24 | 6.3 |
| 200daySMA | 100daySMA |
|---|---|
| 5.346 | 6.181 |
Close:6.05 |
|
|---|---|
|
Change -0.140 |
%Change -2.26% |
| LOW | CLOSE |
|---|---|
| 6.02 | 6.05 |
| 50daySMA | 20daySMA |
|---|---|
| 6.750 | 6.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | GCROSS | 3.925 | |
| 27/12/24 | TRIANGLE | 4.14 | |
| 22/01/25 | TREND | 3.8 |