PCB.US
PCB Bancorp
SECTOR:
9,182 USD traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 36,438 | 136% |
| OPEN | HIGH |
|---|---|
| 24.87 | 25.43 |
| 200daySMA | 100daySMA |
|---|---|
| 22.138 | 23.190 |
Close:25.2 |
|
|---|---|
|
Change +0.370 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 24.85 | 25.2 |
| 50daySMA | 20daySMA |
|---|---|
| 24.273 | 25.514 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TREND | 22.42 | ||
| 23/03/26 | BREAKOUT | 22.24 | ||
| 28/04/26 | BREAKOUT | 24.87 | ||
| 01/05/26 | DIVIDEND | 3.40% | EXDIV.08/05 | |
| 21/05/26 | TRIANGLE | 24.55 |