PCB.US
PCB Bancorp
SECTOR:
19,920 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 70,942 | 144% |
| OPEN | HIGH |
|---|---|
| 28.92 | 29.29 |
| 200daySMA | 100daySMA |
|---|---|
| 23.285 | 25.055 |
Close:28.08 |
|
|---|---|
|
Change -0.820 |
%Change -2.84% |
| LOW | CLOSE |
|---|---|
| 27.3062 | 28.08 |
| 50daySMA | 20daySMA |
|---|---|
| 27.159 | 30.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 22.42 | |
| 23/03/26 | BREAKOUT | 22.24 | |
| 28/04/26 | BREAKOUT | 24.87 | |
| 21/05/26 | TRIANGLE | 24.55 |