JVA.US
Coffee Holding Co Inc
SECTOR:
4,880 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 97,619 | 163% |
| OPEN | HIGH |
|---|---|
| 5.2 | 5.24 |
| 200daySMA | 100daySMA |
|---|---|
| 3.926 | 3.905 |
Close:5 |
|
|---|---|
|
Change -0.150 |
%Change -2.91% |
| LOW | CLOSE |
|---|---|
| 4.94 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.362 | 5.023 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | BREAKOUT | 4.12 | |
| 15/04/26 | TREND | 4.67 | |
| 28/04/26 | GCROSS | 4.89 | |
| 01/07/26 | BREAKOUT | 3.44 | |
| 06/08/26 | DCROSS | 3.5 | |
| 10/11/26 | GCROSS | 5 |