EBAY.US
eBay Inc
SECTOR:
5,322,998 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,021,491 | 106% |
| OPEN | HIGH |
|---|---|
| 87.07 | 88.71 |
| 200daySMA | 100daySMA |
|---|---|
| 74.707 | 83.982 |
Close:88.4 |
|
|---|---|
|
Change +0.820 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 86.35 | 88.4 |
| 50daySMA | 20daySMA |
|---|---|
| 93.285 | 95.736 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 58.68 | ||
| 22/10/24 | TREND | 63.32 | ||
| 04/11/24 | DIVIDEND | 1.86% | EXDIV.29/11 | |
| 22/11/24 | BREAKOUT | 63.385 | ||
| 09/12/24 | BREAKOUT | 65.95 | ||
| 12/12/24 | TRIANGLE | 64.205 | ||
| 18/12/24 | BREAKOUT | 66.11 | ||
| 08/01/25 | BREAKOUT | 70.145 | ||
| 27/01/25 | BREAKOUT | 66.84 |