EBAY.US
eBay Inc
SECTOR:
6,282,478 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,765,538 | 111% |
| OPEN | HIGH |
|---|---|
| 91.885 | 93.455 |
| 200daySMA | 100daySMA |
|---|---|
| 68.352 | 72.594 |
Close:92.86 |
|
|---|---|
|
Change +1.120 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 91.51 | 92.86 |
| 50daySMA | 20daySMA |
|---|---|
| 78.632 | 83.505 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.91% | EXDIV.30/08 | |
| 21/08/24 | BREAKOUT | 58.68 | ||
| 22/10/24 | TREND | 63.32 | ||
| 22/11/24 | BREAKOUT | 63.385 | ||
| 09/12/24 | BREAKOUT | 65.95 | ||
| 12/12/24 | TRIANGLE | 64.205 | ||
| 18/12/24 | BREAKOUT | 66.11 | ||
| 08/01/25 | BREAKOUT | 70.145 | ||
| 27/01/25 | BREAKOUT | 66.84 |