EBAY.US
eBay Inc
SECTOR:
6,173,538 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,130,624 | 88% |
| OPEN | HIGH |
|---|---|
| 98.45 | 101.15 |
| 200daySMA | 100daySMA |
|---|---|
| 69.718 | 75.231 |
Close:100.7 |
|
|---|---|
|
Change +2.220 |
%Change +2.25% |
| LOW | CLOSE |
|---|---|
| 97.99 | 100.7 |
| 50daySMA | 20daySMA |
|---|---|
| 82.691 | 91.727 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.91% | EXDIV.30/08 | |
| 21/08/24 | BREAKOUT | 58.68 | ||
| 22/10/24 | TREND | 63.32 | ||
| 22/11/24 | BREAKOUT | 63.385 | ||
| 09/12/24 | BREAKOUT | 65.95 | ||
| 12/12/24 | TRIANGLE | 64.205 | ||
| 18/12/24 | BREAKOUT | 66.11 | ||
| 08/01/25 | BREAKOUT | 70.145 | ||
| 27/01/25 | BREAKOUT | 66.84 |