
EBAY.US
eBay Inc
SECTOR:
6,173,538 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
6,130,624 | 88% |
OPEN | HIGH |
---|---|
98.45 | 101.15 |
200daySMA | 100daySMA |
---|---|
69.718 | 75.231 |
Close:100.7 |
|
---|---|
Change +2.220 |
%Change +2.25% |
LOW | CLOSE |
---|---|
97.99 | 100.7 |
50daySMA | 20daySMA |
---|---|
82.691 | 91.727 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.91% | EXDIV.30/08 | |
21/08/24 | BREAKOUT | 58.68 | ||
22/10/24 | TREND | 63.32 | ||
22/11/24 | BREAKOUT | 63.385 | ||
09/12/24 | BREAKOUT | 65.95 | ||
12/12/24 | TRIANGLE | 64.205 | ||
18/12/24 | BREAKOUT | 66.11 | ||
08/01/25 | BREAKOUT | 70.145 | ||
27/01/25 | BREAKOUT | 66.84 |