CERT.US
Certara Inc
SECTOR:
202,327 USD traded on 10/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,973,923 | 156% |
| OPEN | HIGH |
|---|---|
| 10.94 | 10.94 |
| 200daySMA | 100daySMA |
|---|---|
| 11.579 | 11.558 |
Close:10.25 |
|
|---|---|
|
Change -0.710 |
%Change -6.48% |
| LOW | CLOSE |
|---|---|
| 10.23 | 10.25 |
| 50daySMA | 20daySMA |
|---|---|
| 11.014 | 11.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 13.16 | |
| 06/11/24 | BREAKOUT | 10.59 | |
| 02/01/25 | BREAKOUT | 10.98 | |
| 13/03/25 | GCROSS | 10.43 | |
| 14/04/25 | DCROSS | 14.4 | |
| 23/04/25 | GCROSS | 14.25 | |
| 21/07/25 | DCROSS | 10.14 |