CERT.US
Certara Inc
SECTOR:
361,138 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,241,814 | 160% |
| OPEN | HIGH |
|---|---|
| 11.03 | 11.16 |
| 200daySMA | 100daySMA |
|---|---|
| 11.626 | 11.835 |
Close:11.14 |
|
|---|---|
|
Change +0.050 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 10.605 | 11.14 |
| 50daySMA | 20daySMA |
|---|---|
| 11.837 | 11.702 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 13.16 | |
| 06/11/24 | BREAKOUT | 10.59 | |
| 02/01/25 | BREAKOUT | 10.98 | |
| 13/01/25 | TREND | 10.78 | |
| 13/03/25 | GCROSS | 10.43 | |
| 14/04/25 | DCROSS | 14.4 | |
| 23/04/25 | GCROSS | 14.25 |