CERT.US
Certara Inc
SECTOR:
349,169 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,879,748 | 110% |
| OPEN | HIGH |
|---|---|
| 12 | 12.27 |
| 200daySMA | 100daySMA |
|---|---|
| 7.372 | 8.434 |
Close:12.125 |
|
|---|---|
|
Change -0.095 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 11.85 | 12.125 |
| 50daySMA | 20daySMA |
|---|---|
| 9.575 | 11.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 6.8 | |
| 19/08/26 | BREAKOUT | 8.36 | |
| 19/08/26 | TRIANGLE | 8.36 | |
| 10/11/26 | GCROSS | 12.125 |