CERT.US
Certara Inc
SECTOR:
248,388 USD traded on 24/03/2026
| Volume | %Daily avg. |
|---|---|
| 3,974,214 | 99% |
| OPEN | HIGH |
|---|---|
| 6.28 | 6.3 |
| 200daySMA | 100daySMA |
|---|---|
| 9.959 | 8.617 |
Close:6.25 |
|
|---|---|
|
Change -0.100 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 6.105 | 6.25 |
| 50daySMA | 20daySMA |
|---|---|
| 7.861 | 7.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 6.8 | |
| 24/03/26 | 3MONTH_LOW | 6.25 | |
| 24/03/26 | 1YEAR_LOW | 6.25 |