CERT.US
Certara Inc
SECTOR:
162,366 USD traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,761,027 | 62% |
| OPEN | HIGH |
|---|---|
| 9.56 | 9.61 |
| 200daySMA | 100daySMA |
|---|---|
| 11.316 | 10.967 |
Close:9.22 |
|
|---|---|
|
Change -0.350 |
%Change -3.66% |
| LOW | CLOSE |
|---|---|
| 9.14 | 9.22 |
| 50daySMA | 20daySMA |
|---|---|
| 11.155 | 9.432 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | DCROSS | 9.12 |