CERT.US
Certara Inc
SECTOR:
349,917 USD traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,304,032 | 109% |
| OPEN | HIGH |
|---|---|
| 8.01 | 8.175 |
| 200daySMA | 100daySMA |
|---|---|
| 7.578 | 6.185 |
Close:8.13 |
|
|---|---|
|
Change +0.120 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 7.944 | 8.13 |
| 50daySMA | 20daySMA |
|---|---|
| 6.533 | 7.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 6.8 |