CERT.US
Certara Inc
SECTOR:
232,163 USD traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,825,181 | 100% |
| OPEN | HIGH |
|---|---|
| 12.33 | 12.73 |
| 200daySMA | 100daySMA |
|---|---|
| 11.760 | 11.373 |
Close:12.72 |
|
|---|---|
|
Change +0.450 |
%Change +3.67% |
| LOW | CLOSE |
|---|---|
| 12.23 | 12.72 |
| 50daySMA | 20daySMA |
|---|---|
| 11.796 | 13.018 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 13.16 | |
| 06/11/24 | BREAKOUT | 10.59 | |
| 02/01/25 | BREAKOUT | 10.98 | |
| 13/01/25 | TREND | 10.78 | |
| 15/01/25 | TRIANGLE | 11.985 | |
| 13/03/25 | GCROSS | 10.43 | |
| 14/04/25 | DCROSS | 14.4 | |
| 23/04/25 | GCROSS | 14.25 | |
| 21/07/25 | DCROSS | 10.14 | |
| 20/10/25 | GCROSS | 12.31 |