CERT.US
Certara Inc
SECTOR:
259,347 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,253,232 | 150% |
| OPEN | HIGH |
|---|---|
| 11.5 | 11.865 |
| 200daySMA | 100daySMA |
|---|---|
| 11.608 | 11.405 |
Close:11.51 |
|
|---|---|
|
Change -0.040 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 11.45 | 11.51 |
| 50daySMA | 20daySMA |
|---|---|
| 10.970 | 11.432 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 13.16 | |
| 06/11/24 | BREAKOUT | 10.59 | |
| 02/01/25 | BREAKOUT | 10.98 | |
| 13/01/25 | TREND | 10.78 | |
| 13/03/25 | GCROSS | 10.43 | |
| 14/04/25 | DCROSS | 14.4 | |
| 23/04/25 | GCROSS | 14.25 | |
| 21/07/25 | DCROSS | 10.14 |