CERT.US
Certara Inc
SECTOR:
191,406 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,351,434 | 63% |
| OPEN | HIGH |
|---|---|
| 8 | 8.265 |
| 200daySMA | 100daySMA |
|---|---|
| 7.319 | 6.431 |
Close:8.14 |
|
|---|---|
|
Change +0.180 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 7.955 | 8.14 |
| 50daySMA | 20daySMA |
|---|---|
| 7.233 | 8.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 6.8 | |
| 19/08/26 | BREAKOUT | 8.36 |