CERT.US
Certara Inc
SECTOR:
249,277 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,950,521 | 144% |
| OPEN | HIGH |
|---|---|
| 6.29 | 6.455 |
| 200daySMA | 100daySMA |
|---|---|
| 9.133 | 7.446 |
Close:6.31 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.135 | 6.31 |
| 50daySMA | 20daySMA |
|---|---|
| 6.388 | 6.386 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 6.8 |