CERT.US
Certara Inc
SECTOR:
228,414 USD traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,277,426 | 96% |
| OPEN | HIGH |
|---|---|
| 5.48 | 5.79 |
| 200daySMA | 100daySMA |
|---|---|
| 8.351 | 6.325 |
Close:5.34 |
|
|---|---|
|
Change -0.200 |
%Change -3.61% |
| LOW | CLOSE |
|---|---|
| 5.305 | 5.34 |
| 50daySMA | 20daySMA |
|---|---|
| 5.741 | 5.716 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 6.8 |