CZWI.US
Citizens Community Bancorp Inc
SECTOR:
1,505 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 9,251 | 57% |
| OPEN | HIGH |
|---|---|
| 16.35 | 16.47 |
| 200daySMA | 100daySMA |
|---|---|
| 15.161 | 15.111 |
Close:16.27 |
|
|---|---|
|
Change -0.130 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 16.27 | 16.27 |
| 50daySMA | 20daySMA |
|---|---|
| 15.839 | 17.063 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 12.06 | |
| 16/08/24 | GCROSS | 12.9 | |
| 19/08/24 | TRIANGLE | 13.18 | |
| 06/11/24 | BREAKOUT | 14.42 | |
| 06/11/24 | 14.4 | ||
| 10/06/25 | DCROSS | 14.28 | |
| 12/08/25 | BREAKOUT | 15.74 | |
| 22/08/25 | GCROSS | 16.29 |