ALRS.US
Alerus Financial Corp
SECTOR:
25,602 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 116,586 | 139% |
| OPEN | HIGH |
|---|---|
| 21.7 | 22.19 |
| 200daySMA | 100daySMA |
|---|---|
| 20.422 | 20.509 |
Close:21.96 |
|
|---|---|
|
Change +0.450 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 21.69 | 21.96 |
| 50daySMA | 20daySMA |
|---|---|
| 22.023 | 22.660 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.65 | ||
| 12/08/24 | TREND | 20.65 | ||
| 16/08/24 | GCROSS | 21.75 | ||
| 27/08/24 | DIVIDEND | 3.62% | EXDIV.13/09 | |
| 27/08/24 | GCROSS | 22.09 | ||
| 03/09/24 | GCROSS | 22.26 | ||
| 09/09/24 | GCROSS | 21.32 | ||
| 13/09/24 | TRIANGLE | 21.59 | ||
| 27/02/25 | DCROSS | 20.27 | ||
| 25/06/25 | GCROSS | 21.84 |