ALRS.US
Alerus Financial Corp
SECTOR:
9,541 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 42,501 | 45% |
| OPEN | HIGH |
|---|---|
| 22.06 | 22.48 |
| 200daySMA | 100daySMA |
|---|---|
| 20.424 | 20.817 |
Close:22.45 |
|
|---|---|
|
Change +0.220 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 21.995 | 22.45 |
| 50daySMA | 20daySMA |
|---|---|
| 22.162 | 22.572 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.65 | ||
| 12/08/24 | TREND | 20.65 | ||
| 16/08/24 | GCROSS | 21.75 | ||
| 27/08/24 | DIVIDEND | 3.62% | EXDIV.13/09 | |
| 27/08/24 | GCROSS | 22.09 | ||
| 03/09/24 | TRIANGLE | 22.26 | ||
| 03/09/24 | GCROSS | 22.26 | ||
| 09/09/24 | GCROSS | 21.32 | ||
| 27/02/25 | DCROSS | 20.27 | ||
| 25/06/25 | GCROSS | 21.84 |