ALRS.US
Alerus Financial Corp
SECTOR:
61,022 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 181,236 | 83% |
| OPEN | HIGH |
|---|---|
| 33.89 | 34.15 |
| 200daySMA | 100daySMA |
|---|---|
| 25.798 | 28.874 |
Close:33.67 |
|
|---|---|
|
Change -0.230 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 33.565 | 33.67 |
| 50daySMA | 20daySMA |
|---|---|
| 31.991 | 34.757 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 23.84 | |
| 23/03/26 | BREAKOUT | 24.01 | |
| 30/04/26 | BREAKOUT | 26.94 | |
| 24/06/26 | TRIANGLE | 30.61 |