ALRS.US
Alerus Financial Corp
SECTOR:
22,028 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 81,406 | 51% |
| OPEN | HIGH |
|---|---|
| 26.59 | 27.06 |
| 200daySMA | 100daySMA |
|---|---|
| 23.045 | 24.667 |
Close:27.06 |
|
|---|---|
|
Change +0.510 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 26.59 | 27.06 |
| 50daySMA | 20daySMA |
|---|---|
| 25.456 | 27.648 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 23.84 | |
| 23/03/26 | BREAKOUT | 24.01 | |
| 30/04/26 | BREAKOUT | 26.94 |