ALRS.US
Alerus Financial Corp
SECTOR:
10,487 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 46,508 | 66% |
| OPEN | HIGH |
|---|---|
| 22.69 | 22.89 |
| 200daySMA | 100daySMA |
|---|---|
| 20.501 | 21.578 |
Close:22.55 |
|
|---|---|
|
Change -0.160 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 22.51 | 22.55 |
| 50daySMA | 20daySMA |
|---|---|
| 22.467 | 23.387 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.65 | ||
| 12/08/24 | TREND | 20.65 | ||
| 16/08/24 | GCROSS | 21.75 | ||
| 27/08/24 | DIVIDEND | 3.62% | EXDIV.13/09 | |
| 27/08/24 | GCROSS | 22.09 | ||
| 03/09/24 | TRIANGLE | 22.26 | ||
| 03/09/24 | GCROSS | 22.26 | ||
| 09/09/24 | GCROSS | 21.32 | ||
| 27/02/25 | DCROSS | 20.27 | ||
| 25/06/25 | GCROSS | 21.84 |