ALRS.US
Alerus Financial Corp
SECTOR:
10,848 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 48,517 | 64% |
| OPEN | HIGH |
|---|---|
| 22.54 | 22.5693 |
| 200daySMA | 100daySMA |
|---|---|
| 20.470 | 20.016 |
Close:22.36 |
|
|---|---|
|
Change -0.370 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 22.31 | 22.36 |
| 50daySMA | 20daySMA |
|---|---|
| 21.668 | 22.829 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.65 | ||
| 12/08/24 | TREND | 20.65 | ||
| 16/08/24 | GCROSS | 21.75 | ||
| 27/08/24 | DIVIDEND | 3.62% | EXDIV.13/09 | |
| 27/08/24 | GCROSS | 22.09 | ||
| 03/09/24 | TRIANGLE | 22.26 | ||
| 03/09/24 | GCROSS | 22.26 | ||
| 09/09/24 | GCROSS | 21.32 | ||
| 27/02/25 | DCROSS | 20.27 | ||
| 25/06/25 | GCROSS | 21.84 |