ALRS.US
Alerus Financial Corp
SECTOR:
13,731 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 63,456 | 98% |
| OPEN | HIGH |
|---|---|
| 20.99 | 21.64 |
| 200daySMA | 100daySMA |
|---|---|
| 20.578 | 20.038 |
Close:21.64 |
|
|---|---|
|
Change +0.540 |
%Change +2.56% |
| LOW | CLOSE |
|---|---|
| 20.83 | 21.64 |
| 50daySMA | 20daySMA |
|---|---|
| 20.448 | 22.198 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.65 | ||
| 12/08/24 | TREND | 20.65 | ||
| 16/08/24 | GCROSS | 21.75 | ||
| 27/08/24 | GCROSS | 22.09 | ||
| 03/09/24 | GCROSS | 22.26 | ||
| 09/09/24 | GCROSS | 21.32 | ||
| 13/09/24 | TRIANGLE | 21.59 | ||
| 27/02/25 | DCROSS | 20.27 | ||
| 27/05/25 | DIVIDEND | 3.90% | EXDIV.27/06 |