ALRS.US
Alerus Financial Corp
SECTOR:
76,171 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 244,847 | 85% |
| OPEN | HIGH |
|---|---|
| 31.68 | 31.74 |
| 200daySMA | 100daySMA |
|---|---|
| 24.136 | 26.353 |
Close:31.11 |
|
|---|---|
|
Change -0.450 |
%Change -1.43% |
| LOW | CLOSE |
|---|---|
| 30.87 | 31.11 |
| 50daySMA | 20daySMA |
|---|---|
| 28.564 | 31.223 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 23.84 | ||
| 23/03/26 | BREAKOUT | 24.01 | ||
| 30/04/26 | BREAKOUT | 26.94 | ||
| 02/06/26 | DIVIDEND | 2.94% | EXDIV.26/06 | |
| 24/06/26 | TRIANGLE | 30.61 |