ALRS.US
Alerus Financial Corp
SECTOR:
16,881 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 80,426 | 86% |
| OPEN | HIGH |
|---|---|
| 20.9 | 21.16 |
| 200daySMA | 100daySMA |
|---|---|
| 20.492 | 21.885 |
Close:20.99 |
|
|---|---|
|
Change +0.090 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 20.815 | 20.99 |
| 50daySMA | 20daySMA |
|---|---|
| 22.369 | 23.140 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.65 | ||
| 12/08/24 | TREND | 20.65 | ||
| 16/08/24 | GCROSS | 21.75 | ||
| 27/08/24 | GCROSS | 22.09 | ||
| 03/09/24 | DIVIDEND | 3.56% | EXDIV.13/09 | |
| 03/09/24 | GCROSS | 22.26 | ||
| 09/09/24 | GCROSS | 21.32 | ||
| 27/02/25 | DCROSS | 20.27 | ||
| 25/06/25 | GCROSS | 21.84 | ||
| 18/09/25 | BREAKOUT | 23.42 |