
DTIL.US
Precision BioSciences Inc
SECTOR:
2,062 USD traded on 16/09/2025
Volume | %Daily avg. |
---|---|
44,160 | 59% |
OPEN | HIGH |
---|---|
4.5 | 4.7183 |
200daySMA | 100daySMA |
---|---|
5.042 | 4.921 |
Close:4.67 |
|
---|---|
Change +0.170 |
%Change +3.78% |
LOW | CLOSE |
---|---|
4.5 | 4.67 |
50daySMA | 20daySMA |
---|---|
4.874 | 5.162 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 8.83 | |
03/09/24 | DCROSS | 10.4 | |
09/09/24 | DCROSS | 10.27 | |
20/08/25 | TREND | 4.66 |