DTIL.US
Precision BioSciences Inc
SECTOR:
35,754 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 418,185 | 146% |
| OPEN | HIGH |
|---|---|
| 8.43 | 8.74 |
| 200daySMA | 100daySMA |
|---|---|
| 6.105 | 7.410 |
Close:8.55 |
|
|---|---|
|
Change +0.100 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 8.33 | 8.55 |
| 50daySMA | 20daySMA |
|---|---|
| 7.756 | 7.964 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/04/26 | TREND | 6.67 | |
| 13/04/26 | GCROSS | 7.13 | |
| 11/05/26 | TRIANGLE | 7.86 | |
| 18/08/26 | BREAKOUT | 8.23 |