DTIL.US
Precision BioSciences Inc
SECTOR:
35,684 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 419,822 | 161% |
| OPEN | HIGH |
|---|---|
| 8.34 | 8.98 |
| 200daySMA | 100daySMA |
|---|---|
| 6.096 | 7.309 |
Close:8.5 |
|
|---|---|
|
Change +0.270 |
%Change +3.28% |
| LOW | CLOSE |
|---|---|
| 8.3 | 8.5 |
| 50daySMA | 20daySMA |
|---|---|
| 7.598 | 7.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/04/26 | TREND | 6.67 | |
| 13/04/26 | GCROSS | 7.13 | |
| 11/05/26 | TRIANGLE | 7.86 | |
| 18/08/26 | BREAKOUT | 8.23 |