DTIL.US
Precision BioSciences Inc
SECTOR:
7,443 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 110,773 | 74% |
| OPEN | HIGH |
|---|---|
| 7.02 | 7.0338 |
| 200daySMA | 100daySMA |
|---|---|
| 5.063 | 5.077 |
Close:6.72 |
|
|---|---|
|
Change -0.210 |
%Change -3.03% |
| LOW | CLOSE |
|---|---|
| 6.67 | 6.72 |
| 50daySMA | 20daySMA |
|---|---|
| 5.428 | 6.245 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.83 | |
| 03/09/24 | DCROSS | 10.4 | |
| 09/09/24 | DCROSS | 10.27 | |
| 20/02/25 | TRIANGLE | 5.89 | |
| 13/03/25 | TREND | 5.05 | |
| 01/10/25 | GCROSS | 5.44 |