DTIL.US
Precision BioSciences Inc
SECTOR:
4,060 USD traded on 22/09/2025
| Volume | %Daily avg. |
|---|---|
| 83,554 | 101% |
| OPEN | HIGH |
|---|---|
| 4.86 | 4.94 |
| 200daySMA | 100daySMA |
|---|---|
| 4.994 | 4.892 |
Close:4.86 |
|
|---|---|
|
Change +0.080 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 4.75 | 4.86 |
| 50daySMA | 20daySMA |
|---|---|
| 4.894 | 5.151 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.83 | |
| 03/09/24 | DCROSS | 10.4 | |
| 09/09/24 | DCROSS | 10.27 | |
| 30/05/25 | TREND | 4.83 |