DORM.US
Dorman Products Inc
SECTOR:
190,531 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 134,842 | 78% |
| OPEN | HIGH |
|---|---|
| 140.86 | 141.595 |
| 200daySMA | 100daySMA |
|---|---|
| 132.486 | 140.385 |
Close:141.3 |
|
|---|---|
|
Change +1.240 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 138.845 | 141.3 |
| 50daySMA | 20daySMA |
|---|---|
| 156.394 | 158.864 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.44 | |
| 21/08/24 | TRIANGLE | 108.64 | |
| 03/10/24 | TREND | 108.64 | |
| 01/11/24 | BREAKOUT | 123.855 | |
| 27/02/25 | BREAKOUT | 127.99 | |
| 22/05/25 | DCROSS | 126.19 | |
| 03/07/25 | GCROSS | 128.09 |