DORM.US
Dorman Products Inc
SECTOR:
165,210 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 134,866 | 75% |
| OPEN | HIGH |
|---|---|
| 124.3 | 124.98 |
| 200daySMA | 100daySMA |
|---|---|
| 125.939 | 124.652 |
Close:122.5 |
|
|---|---|
|
Change -2.690 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 122.33 | 122.5 |
| 50daySMA | 20daySMA |
|---|---|
| 127.280 | 131.069 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.44 | |
| 21/08/24 | TRIANGLE | 108.64 | |
| 03/10/24 | TREND | 108.64 | |
| 01/11/24 | BREAKOUT | 123.855 | |
| 27/02/25 | BREAKOUT | 127.99 | |
| 22/05/25 | DCROSS | 126.19 | |
| 03/07/25 | GCROSS | 128.09 |