DORM.US
Dorman Products Inc
SECTOR:
328,694 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 203,526 | 75% |
| OPEN | HIGH |
|---|---|
| 163.51 | 164.96 |
| 200daySMA | 100daySMA |
|---|---|
| 129.486 | 128.160 |
Close:161.5 |
|
|---|---|
|
Change -2.060 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 159.69 | 161.5 |
| 50daySMA | 20daySMA |
|---|---|
| 135.136 | 152.927 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.44 | |
| 21/08/24 | TRIANGLE | 108.64 | |
| 03/10/24 | TREND | 108.64 | |
| 01/11/24 | BREAKOUT | 123.855 | |
| 27/02/25 | BREAKOUT | 127.99 | |
| 22/05/25 | DCROSS | 126.19 | |
| 03/07/25 | GCROSS | 128.09 |