DORM.US
Dorman Products Inc
SECTOR:
282,451 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 227,270 | 73% |
| OPEN | HIGH |
|---|---|
| 125 | 126.18 |
| 200daySMA | 100daySMA |
|---|---|
| 121.760 | 126.488 |
Close:124.28 |
|
|---|---|
|
Change +0.320 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 121.89 | 124.28 |
| 50daySMA | 20daySMA |
|---|---|
| 123.027 | 119.621 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.44 | |
| 21/08/24 | TRIANGLE | 108.64 | |
| 03/10/24 | TREND | 108.64 | |
| 01/11/24 | BREAKOUT | 123.855 | |
| 27/02/25 | BREAKOUT | 127.99 |