DORM.US
Dorman Products Inc
SECTOR:
185,689 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 136,146 | 38% |
| OPEN | HIGH |
|---|---|
| 132.49 | 136.66 |
| 200daySMA | 100daySMA |
|---|---|
| 125.061 | 124.385 |
Close:136.39 |
|
|---|---|
|
Change +3.310 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 131.78 | 136.39 |
| 50daySMA | 20daySMA |
|---|---|
| 136.497 | 143.923 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/05/26 | TRIANGLE | 125.05 | |
| 10/07/26 | GCROSS | 138.5 | |
| 16/07/26 | BREAKOUT | 144.12 | |
| 30/07/26 | TREND | 133.18 |