DORM.US
Dorman Products Inc
SECTOR:
148,990 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 92,049 | 51% |
| OPEN | HIGH |
|---|---|
| 163.06 | 163.06 |
| 200daySMA | 100daySMA |
|---|---|
| 130.923 | 133.486 |
Close:161.86 |
|
|---|---|
|
Change +0.530 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 160.49 | 161.86 |
| 50daySMA | 20daySMA |
|---|---|
| 143.629 | 167.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 105.44 | |
| 21/08/24 | TRIANGLE | 108.64 | |
| 03/10/24 | TREND | 108.64 | |
| 01/11/24 | BREAKOUT | 123.855 | |
| 27/02/25 | BREAKOUT | 127.99 | |
| 22/05/25 | DCROSS | 126.19 | |
| 03/07/25 | GCROSS | 128.09 |