APPF.US
Appfolio Inc
SECTOR:
508,429 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 188,328 | 44% |
| OPEN | HIGH |
|---|---|
| 265.33 | 270.34 |
| 200daySMA | 100daySMA |
|---|---|
| 236.312 | 236.775 |
Close:269.97 |
|
|---|---|
|
Change +2.510 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 264.945 | 269.97 |
| 50daySMA | 20daySMA |
|---|---|
| 257.956 | 292.228 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 219.7 | |
| 03/09/24 | GCROSS | 229.41 | |
| 09/09/24 | GCROSS | 221.99 | |
| 20/09/24 | TRIANGLE | 234.435 | |
| 09/10/24 | TREND | 226.11 | |
| 23/10/24 | DCROSS | 196.76 | |
| 12/12/24 | GCROSS | 261.52 | |
| 21/03/25 | DCROSS | 215.37 | |
| 03/06/25 | BREAKOUT | 218.15 | |
| 22/07/25 | GCROSS | 255.49 |