APPF.US
Appfolio Inc
SECTOR:
685,620 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 307,384 | 74% |
| OPEN | HIGH |
|---|---|
| 222.66 | 225.7575 |
| 200daySMA | 100daySMA |
|---|---|
| 190.093 | 171.633 |
Close:223.05 |
|
|---|---|
|
Change -2.050 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 220.5101 | 223.05 |
| 50daySMA | 20daySMA |
|---|---|
| 182.002 | 207.914 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/05/26 | TREND | 161.17 | |
| 16/07/26 | BREAKOUT | 181.45 | |
| 29/07/26 | TRIANGLE | 186.995 |