HAS.US
Hasbro Inc
SECTOR:
1,498,534 USD traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,751,033 | 118% |
| OPEN | HIGH |
|---|---|
| 82.81 | 86.51 |
| 200daySMA | 100daySMA |
|---|---|
| 71.914 | 78.674 |
Close:85.58 |
|
|---|---|
|
Change +2.610 |
%Change +3.15% |
| LOW | CLOSE |
|---|---|
| 82.6479 | 85.58 |
| 50daySMA | 20daySMA |
|---|---|
| 80.908 | 85.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 79.2 | |
| 21/11/25 | TRIANGLE | 79.2 | |
| 24/12/25 | TREND | 81.63 | |
| 05/01/26 | BREAKOUT | 85.58 |