HAS.US
Hasbro Inc
SECTOR:
1,532,007 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,479,779 | 104% |
| OPEN | HIGH |
|---|---|
| 61.82 | 62.82 |
| 200daySMA | 100daySMA |
|---|---|
| 62.439 | 59.568 |
Close:61.78 |
|
|---|---|
|
Change +0.350 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 61.19 | 61.78 |
| 50daySMA | 20daySMA |
|---|---|
| 60.663 | 59.390 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/01/25 | BREAKOUT | 57.74 | ||
| 21/01/25 | DCROSS | 57.93 | ||
| 14/03/25 | TREND | 59.79 | ||
| 28/04/25 | DIVIDEND | 4.59% | EXDIV.21/05 |