
HAS.US
Hasbro Inc
SECTOR:
1,078,257 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
1,626,822 | 64% |
OPEN | HIGH |
---|---|
67.32 | 67.76 |
200daySMA | 100daySMA |
---|---|
62.055 | 59.426 |
Close:66.28 |
|
---|---|
Change -1.380 |
%Change -2.04% |
LOW | CLOSE |
---|---|
66.25 | 66.28 |
50daySMA | 20daySMA |
---|---|
60.218 | 64.685 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/01/25 | BREAKOUT | 57.74 | |
21/01/25 | DCROSS | 57.93 | |
14/03/25 | TREND | 59.79 | |
12/05/25 | BREAKOUT | 65.56 |