HAS.US
Hasbro Inc
SECTOR:
827,294 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,090,123 | 64% |
| OPEN | HIGH |
|---|---|
| 75.33 | 76.24 |
| 200daySMA | 100daySMA |
|---|---|
| 66.085 | 74.381 |
Close:75.89 |
|
|---|---|
|
Change +0.720 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 75.04 | 75.89 |
| 50daySMA | 20daySMA |
|---|---|
| 78.990 | 80.298 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 70.48 | ||
| 25/10/24 | DIVIDEND | 4.24% | EXDIV.20/11 | |
| 16/01/25 | BREAKOUT | 57.74 | ||
| 21/01/25 | DCROSS | 57.93 | ||
| 14/03/25 | TREND | 59.79 | ||
| 12/05/25 | BREAKOUT | 65.56 | ||
| 17/06/25 | GCROSS | 67.5 | ||
| 23/06/25 | BREAKOUT | 70.6 |