HAS.US
Hasbro Inc
SECTOR:
1,288,299 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,327,596 | 54% |
| OPEN | HIGH |
|---|---|
| 94.5 | 97.88 |
| 200daySMA | 100daySMA |
|---|---|
| 87.467 | 89.587 |
Close:97.04 |
|
|---|---|
|
Change +2.550 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 94.27 | 97.04 |
| 50daySMA | 20daySMA |
|---|---|
| 86.944 | 93.104 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 95.07 | ||
| 11/05/26 | TRIANGLE | 95.19 | ||
| 23/07/26 | DIVIDEND | 3.15% | EXDIV.19/08 | |
| 30/07/26 | DCROSS | 94.53 |