HAS.US
Hasbro Inc
SECTOR:
525,926 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 857,676 | 48% |
| OPEN | HIGH |
|---|---|
| 60.72 | 61.72 |
| 200daySMA | 100daySMA |
|---|---|
| 54.526 | 52.656 |
Close:61.32 |
|
|---|---|
|
Change +0.160 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 60.49 | 61.32 |
| 50daySMA | 20daySMA |
|---|---|
| 56.361 | 61.571 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/23 | DCROSS | 45.15 | ||
| 19/03/24 | TRIANGLE | 54.36 | ||
| 02/04/24 | DIVIDEND | 4.98% | EXDIV.30/04 | |
| 23/04/24 | BREAKOUT | 58.14 | ||
| 26/04/24 | GCROSS | 64.47 |