HAS.US
Hasbro Inc
SECTOR:
2,280,380 USD traded on 21/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,879,268 | 139% |
| OPEN | HIGH |
|---|---|
| 77.11 | 79.3 |
| 200daySMA | 100daySMA |
|---|---|
| 68.952 | 76.836 |
Close:79.2 |
|
|---|---|
|
Change +2.440 |
%Change +3.18% |
| LOW | CLOSE |
|---|---|
| 76.61 | 79.2 |
| 50daySMA | 20daySMA |
|---|---|
| 76.765 | 80.424 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 3.66% | EXDIV.19/11 | |
| 21/11/25 | BREAKOUT | 79.2 |