HAS.US
Hasbro Inc
SECTOR:
1,414,164 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,461,820 | 82% |
| OPEN | HIGH |
|---|---|
| 94.87 | 97.2 |
| 200daySMA | 100daySMA |
|---|---|
| 87.829 | 89.378 |
Close:96.74 |
|
|---|---|
|
Change +1.330 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 94.46 | 96.74 |
| 50daySMA | 20daySMA |
|---|---|
| 88.481 | 98.137 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 95.07 | ||
| 11/05/26 | TRIANGLE | 95.19 | ||
| 23/07/26 | DIVIDEND | 3.15% | EXDIV.19/08 | |
| 30/07/26 | DCROSS | 94.53 | ||
| 18/08/26 | GCROSS | 93.99 | ||
| 19/08/26 | DCROSS | 93.33 | ||
| 20/08/26 | GCROSS | 93.56 |