HAS.US
Hasbro Inc
SECTOR:
1,078,257 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,626,822 | 64% |
| OPEN | HIGH |
|---|---|
| 67.32 | 67.76 |
| 200daySMA | 100daySMA |
|---|---|
| 62.055 | 59.426 |
Close:66.28 |
|
|---|---|
|
Change -1.380 |
%Change -2.04% |
| LOW | CLOSE |
|---|---|
| 66.25 | 66.28 |
| 50daySMA | 20daySMA |
|---|---|
| 60.218 | 64.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/01/25 | BREAKOUT | 57.74 | |
| 21/01/25 | DCROSS | 57.93 | |
| 14/03/25 | TREND | 59.79 | |
| 12/05/25 | BREAKOUT | 65.56 |