HAS.US
Hasbro Inc
SECTOR:
1,147,227 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,433,139 | 57% |
| OPEN | HIGH |
|---|---|
| 81.56 | 81.97 |
| 200daySMA | 100daySMA |
|---|---|
| 64.134 | 68.133 |
Close:80.05 |
|
|---|---|
|
Change -1.460 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 79.9 | 80.05 |
| 50daySMA | 20daySMA |
|---|---|
| 76.088 | 81.279 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.36% | EXDIV.21/08 | |
| 16/09/24 | TRIANGLE | 70.48 | ||
| 16/01/25 | BREAKOUT | 57.74 | ||
| 21/01/25 | DCROSS | 57.93 | ||
| 14/03/25 | TREND | 59.79 | ||
| 12/05/25 | BREAKOUT | 65.56 | ||
| 17/06/25 | GCROSS | 67.5 | ||
| 23/06/25 | BREAKOUT | 70.6 |