BRKL.US
Brookline Bancorp Inc
SECTOR:
25,001 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 283,788 | 65% |
| OPEN | HIGH |
|---|---|
| 8.8 | 8.83 |
| 200daySMA | 100daySMA |
|---|---|
| 9.423 | 9.793 |
Close:8.81 |
|
|---|---|
|
Change -0.010 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 8.71 | 8.81 |
| 50daySMA | 20daySMA |
|---|---|
| 9.354 | 9.206 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 10.13 | ||
| 18/12/23 | GCROSS | 10.9 | ||
| 29/04/24 | DIVIDEND | 6.48% | EXDIV.09/05 | |
| 07/05/24 | DCROSS | 8.76 |