BRKL.US
Brookline Bancorp Inc
SECTOR:
162,424 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,473,909 | 236% |
| OPEN | HIGH |
|---|---|
| 11.15 | 11.215 |
| 200daySMA | 100daySMA |
|---|---|
| 10.993 | 10.490 |
Close:11.02 |
|
|---|---|
|
Change -0.100 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 11 | 11.02 |
| 50daySMA | 20daySMA |
|---|---|
| 10.804 | 11.052 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.67% | EXDIV.16/08 | |
| 12/08/24 | TREND | 9.38 | ||
| 23/08/24 | GCROSS | 10.23 | ||
| 04/02/25 | BREAKOUT | 12.52 | ||
| 24/03/25 | BREAKOUT | 11.19 | ||
| 06/05/25 | DCROSS | 10.62 | ||
| 12/05/25 | BREAKOUT | 10.98 | ||
| 12/08/25 | BREAKOUT | 10.64 |