BRKL.US
Brookline Bancorp Inc
SECTOR:
51,615 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 469,233 | 79% |
| OPEN | HIGH |
|---|---|
| 11.09 | 11.1 |
| 200daySMA | 100daySMA |
|---|---|
| 11.023 | 10.758 |
Close:11 |
|
|---|---|
|
Change -0.180 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 10.98 | 11 |
| 50daySMA | 20daySMA |
|---|---|
| 10.807 | 11.163 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.67% | EXDIV.16/08 | |
| 12/08/24 | TREND | 9.38 | ||
| 23/08/24 | GCROSS | 10.23 | ||
| 04/02/25 | BREAKOUT | 12.52 | ||
| 24/03/25 | BREAKOUT | 11.19 | ||
| 06/05/25 | DCROSS | 10.62 | ||
| 12/05/25 | BREAKOUT | 10.98 |