BSRR.US
Sierra Bancorp
SECTOR:
5,263 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 18,246 | 71% |
| OPEN | HIGH |
|---|---|
| 28.79 | 29.02 |
| 200daySMA | 100daySMA |
|---|---|
| 28.801 | 29.518 |
Close:28.85 |
|
|---|---|
|
Change +0.240 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 28.74 | 28.85 |
| 50daySMA | 20daySMA |
|---|---|
| 30.332 | 31.345 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 27.67 | ||
| 23/08/24 | BREAKOUT | 29.9 | ||
| 21/10/24 | DIVIDEND | 3.23% | EXDIV.31/10 | |
| 24/03/25 | BREAKOUT | 29.46 | ||
| 25/04/25 | DCROSS | 26.25 | ||
| 12/05/25 | BREAKOUT | 28.4 | ||
| 14/07/25 | GCROSS | 31.81 | ||
| 12/08/25 | BREAKOUT | 29.67 | ||
| 18/09/25 | BREAKOUT | 31.08 | ||
| 03/10/25 | 3MONTH_LOW | 28.85 |