BSRR.US
Sierra Bancorp
SECTOR:
22,570 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 78,016 | 213% |
| OPEN | HIGH |
|---|---|
| 29.67 | 29.67 |
| 200daySMA | 100daySMA |
|---|---|
| 28.821 | 28.254 |
Close:28.93 |
|
|---|---|
|
Change -0.570 |
%Change -1.93% |
| LOW | CLOSE |
|---|---|
| 28.78 | 28.93 |
| 50daySMA | 20daySMA |
|---|---|
| 29.835 | 31.078 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 27.67 | ||
| 23/08/24 | BREAKOUT | 29.9 | ||
| 24/03/25 | BREAKOUT | 29.46 | ||
| 25/04/25 | DCROSS | 26.25 | ||
| 12/05/25 | BREAKOUT | 28.4 | ||
| 14/07/25 | GCROSS | 31.81 | ||
| 28/07/25 | DIVIDEND | 3.19% | EXDIV.04/08 | |
| 12/08/25 | BREAKOUT | 29.67 |