SRCE.US
1st Source Corporation
SECTOR:
42,556 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 67,421 | 103% |
| OPEN | HIGH |
|---|---|
| 63.07 | 63.24 |
| 200daySMA | 100daySMA |
|---|---|
| 61.078 | 62.049 |
Close:63.12 |
|
|---|---|
|
Change -0.180 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 62.0897 | 63.12 |
| 50daySMA | 20daySMA |
|---|---|
| 63.697 | 66.592 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 56.3 | ||
| 28/10/24 | DIVIDEND | 2.51% | EXDIV.05/11 | |
| 12/05/25 | BREAKOUT | 62.82 | ||
| 15/05/25 | DCROSS | 62.62 | ||
| 23/05/25 | GCROSS | 60.13 | ||
| 30/05/25 | DCROSS | 60.56 | ||
| 03/06/25 | TRIANGLE | 60.83 | ||
| 24/06/25 | GCROSS | 61.19 | ||
| 12/08/25 | BREAKOUT | 61.05 |