SRCE.US
1st Source Corporation
SECTOR:
58,487 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 95,849 | 123% |
| OPEN | HIGH |
|---|---|
| 60.66 | 61.83 |
| 200daySMA | 100daySMA |
|---|---|
| 61.059 | 62.258 |
Close:61.02 |
|
|---|---|
|
Change +2.140 |
%Change +3.63% |
| LOW | CLOSE |
|---|---|
| 59.3 | 61.02 |
| 50daySMA | 20daySMA |
|---|---|
| 63.242 | 63.146 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 56.3 | ||
| 28/10/24 | DIVIDEND | 2.51% | EXDIV.05/11 | |
| 12/05/25 | BREAKOUT | 62.82 | ||
| 15/05/25 | DCROSS | 62.62 | ||
| 23/05/25 | GCROSS | 60.13 | ||
| 30/05/25 | DCROSS | 60.56 | ||
| 03/06/25 | TRIANGLE | 60.83 | ||
| 24/06/25 | GCROSS | 61.19 | ||
| 12/08/25 | BREAKOUT | 61.05 | ||
| 18/09/25 | BREAKOUT | 65.21 | ||
| 24/10/25 | BREAKOUT | 61.02 |