PTON.US
Peloton Interactive Inc
SECTOR:
252,335 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,690,250 | 52% |
| OPEN | HIGH |
|---|---|
| 5.36 | 5.47 |
| 200daySMA | 100daySMA |
|---|---|
| 5.624 | 5.650 |
Close:5.38 |
|
|---|---|
|
Change +0.020 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 5.35 | 5.38 |
| 50daySMA | 20daySMA |
|---|---|
| 5.999 | 6.154 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/07/26 | BREAKOUT | 5.94 | |
| 13/07/26 | BREAKOUT | 6.08 | |
| 21/07/26 | GCROSS | 6.36 |