PTON.US
Peloton Interactive Inc
SECTOR:
557,958 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,360,927 | 74% |
| OPEN | HIGH |
|---|---|
| 7.63 | 7.64 |
| 200daySMA | 100daySMA |
|---|---|
| 7.553 | 7.045 |
Close:7.58 |
|
|---|---|
|
Change -0.070 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 7.46 | 7.58 |
| 50daySMA | 20daySMA |
|---|---|
| 7.379 | 8.297 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | GCROSS | 4.715 | |
| 11/10/24 | TREND | 4.91 | |
| 06/05/25 | DCROSS | 6.99 | |
| 22/05/25 | TRIANGLE | 7.21 |