PTON.US
Peloton Interactive Inc
SECTOR:
243,846 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,161,197 | 46% |
| OPEN | HIGH |
|---|---|
| 5.92 | 5.995 |
| 200daySMA | 100daySMA |
|---|---|
| 5.925 | 5.028 |
Close:5.86 |
|
|---|---|
|
Change -0.080 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 5.83 | 5.86 |
| 50daySMA | 20daySMA |
|---|---|
| 5.748 | 5.997 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/06/26 | TREND | 5.44 | |
| 09/07/26 | BREAKOUT | 5.94 |