HBIO.US
Harvard Bioscience Inc
SECTOR:
1,073 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 16,770 | 25% |
| OPEN | HIGH |
|---|---|
| 6.44 | 6.555 |
| 200daySMA | 100daySMA |
|---|---|
| 5.546 | 6.016 |
Close:6.4 |
|
|---|---|
|
Change +0.040 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 6.28 | 6.4 |
| 50daySMA | 20daySMA |
|---|---|
| 5.706 | 6.237 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 4.87 | |
| 16/04/26 | GCROSS | 5.91 |