ISRG.US
Intuitive Surgical Inc
SECTOR:
11,896,635 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,769,300 | 114% |
| OPEN | HIGH |
|---|---|
| 444.06 | 446.99 |
| 200daySMA | 100daySMA |
|---|---|
| 518.311 | 499.528 |
Close:429.59 |
|
|---|---|
|
Change -14.200 |
%Change -3.19% |
| LOW | CLOSE |
|---|---|
| 429.25 | 429.59 |
| 50daySMA | 20daySMA |
|---|---|
| 469.919 | 465.005 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/05/25 | DCROSS | 536.51 | |
| 03/06/25 | GCROSS | 551.85 | |
| 06/08/25 | DCROSS | 474.06 | |
| 10/10/25 | 3MONTH_LOW | 429.59 | |
| 10/10/25 | 1YEAR_LOW | 429.59 |