ISRG.US
Intuitive Surgical Inc
SECTOR:
7,328,453 USD traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,800,072 | 72% |
| OPEN | HIGH |
|---|---|
| 407.26 | 414.58 |
| 200daySMA | 100daySMA |
|---|---|
| 490.218 | 455.572 |
Close:407.12 |
|
|---|---|
|
Change +0.340 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 406.845 | 407.12 |
| 50daySMA | 20daySMA |
|---|---|
| 433.292 | 430.826 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | DCROSS | 452.66 | |
| 02/07/26 | BREAKOUT | 426.01 | |
| 13/07/26 | 1YEAR_LOW | 407.12 |