ISRG.US
Intuitive Surgical Inc
SECTOR:
8,732,783 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,489,626 | 93% |
| OPEN | HIGH |
|---|---|
| 587.32 | 589.58 |
| 200daySMA | 100daySMA |
|---|---|
| 515.665 | 516.021 |
Close:586.24 |
|
|---|---|
|
Change +1.160 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 579.62 | 586.24 |
| 50daySMA | 20daySMA |
|---|---|
| 573.811 | 596.707 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/25 | TRIANGLE | 567.37 | |
| 02/12/25 | GCROSS | 567.72 | |
| 12/12/25 | TREND | 542.32 | |
| 06/01/26 | BREAKOUT | 592.85 |