
ISRG.US
Intuitive Surgical Inc
SECTOR:
14,759,074 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,882,294 | 172% |
OPEN | HIGH |
---|---|
522.87 | 522.87 |
200daySMA | 100daySMA |
---|---|
532.820 | 533.009 |
Close:512.06 |
|
---|---|
Change -14 |
%Change -2.66% |
LOW | CLOSE |
---|---|
508.13 | 512.06 |
50daySMA | 20daySMA |
---|---|
547.606 | 551.878 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | TRIANGLE | 487.42 | |
08/10/24 | TREND | 477.64 | |
09/05/25 | DCROSS | 536.51 | |
03/06/25 | GCROSS | 551.85 |