AZN.US
AstraZeneca PLC ADR
SECTOR:
3,349,760 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,793,618 | 54% |
| OPEN | HIGH |
|---|---|
| 186.71 | 188.1 |
| 200daySMA | 100daySMA |
|---|---|
| 180.043 | 170.303 |
Close:186.76 |
|
|---|---|
|
Change -2.630 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 184.96 | 186.76 |
| 50daySMA | 20daySMA |
|---|---|
| 170.259 | 182.419 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 193.29 | |
| 20/03/26 | TREND | 183.6 | |
| 30/03/26 | BREAKOUT | 193.88 | |
| 23/07/26 | DCROSS | 168.27 | |
| 24/07/26 | DCROSS | 169.26 | |
| 19/08/26 | BREAKOUT | 164.95 |