AZN.US
AstraZeneca PLC ADR
SECTOR:
2,967,847 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,855,850 | 55% |
| OPEN | HIGH |
|---|---|
| 76.77 | 77.16 |
| 200daySMA | 100daySMA |
|---|---|
| 66.658 | 67.656 |
Close:76.97 |
|
|---|---|
|
Change +0.650 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 76.61 | 76.97 |
| 50daySMA | 20daySMA |
|---|---|
| 70.066 | 75.586 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | BREAKOUT | 65.9 | |
| 27/03/24 | BREAKOUT | 68.26 | |
| 02/04/24 | TRIANGLE | 67 |