AZN.US
AstraZeneca PLC ADR
SECTOR:
2,077,007 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,940,271 | 72% |
| OPEN | HIGH |
|---|---|
| 70 | 70.71 |
| 200daySMA | 100daySMA |
|---|---|
| 71.556 | 72.432 |
Close:70.64 |
|
|---|---|
|
Change +0.690 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 69.935 | 70.64 |
| 50daySMA | 20daySMA |
|---|---|
| 71.420 | 75.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 84.41 | |
| 22/11/24 | BREAKOUT | 66.05 | |
| 27/11/24 | DCROSS | 67.01 | |
| 31/03/25 | GCROSS | 73.5 | |
| 16/05/25 | DCROSS | 68.81 |