AZN.US
AstraZeneca PLC ADR
SECTOR:
3,905,732 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,919,373 | 102% |
| OPEN | HIGH |
|---|---|
| 199.78 | 204.34 |
| 200daySMA | 100daySMA |
|---|---|
| 170.487 | 188.540 |
Close:203.49 |
|
|---|---|
|
Change +2.760 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 199.23 | 203.49 |
| 50daySMA | 20daySMA |
|---|---|
| 196.993 | 201.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 193.29 | |
| 12/03/26 | TREND | 192.5 | |
| 30/03/26 | BREAKOUT | 193.88 |