AZN.US
AstraZeneca PLC ADR
SECTOR:
4,784,994 USD traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 2,284,225 | 145% |
| OPEN | HIGH |
|---|---|
| 208.1 | 211.27 |
| 200daySMA | 100daySMA |
|---|---|
| 162.557 | 178.854 |
Close:209.48 |
|
|---|---|
|
Change +3.930 |
%Change +1.91% |
| LOW | CLOSE |
|---|---|
| 207.8491 | 209.48 |
| 50daySMA | 20daySMA |
|---|---|
| 189.277 | 197.849 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 193.29 |