AZN.US
AstraZeneca PLC ADR
SECTOR:
1,795,044 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,423,443 | 45% |
| OPEN | HIGH |
|---|---|
| 73.86 | 74.31 |
| 200daySMA | 100daySMA |
|---|---|
| 69.967 | 71.331 |
Close:74.07 |
|
|---|---|
|
Change +0.520 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 73.66 | 74.07 |
| 50daySMA | 20daySMA |
|---|---|
| 72.841 | 75.515 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 84.41 | ||
| 22/11/24 | BREAKOUT | 66.05 | ||
| 27/11/24 | DCROSS | 67.01 | ||
| 26/03/25 | TREND | 72.72 | ||
| 31/03/25 | GCROSS | 73.5 | ||
| 16/05/25 | DCROSS | 68.81 | ||
| 04/06/25 | TRIANGLE | 73 | ||
| 24/06/25 | GCROSS | 70.54 | ||
| 23/07/25 | BREAKOUT | 73 | ||
| 31/07/25 | DIVIDEND | 2.04% | EXDIV.08/08 |