AZN.US
AstraZeneca PLC ADR
SECTOR:
4,557,588 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,447,751 | 116% |
| OPEN | HIGH |
|---|---|
| 83.4 | 84.05 |
| 200daySMA | 100daySMA |
|---|---|
| 72.078 | 74.443 |
Close:83.66 |
|
|---|---|
|
Change -0.700 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 82.88 | 83.66 |
| 50daySMA | 20daySMA |
|---|---|
| 78.734 | 82.391 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 84.41 | |
| 17/09/24 | TREND | 78.78 | |
| 22/11/24 | BREAKOUT | 66.05 | |
| 27/11/24 | DCROSS | 67.01 | |
| 31/03/25 | GCROSS | 73.5 | |
| 16/05/25 | DCROSS | 68.81 | |
| 04/06/25 | TRIANGLE | 73 | |
| 24/06/25 | GCROSS | 70.54 | |
| 23/07/25 | BREAKOUT | 73 |