AZN.US
AstraZeneca PLC ADR
SECTOR:
4,146,924 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,319,958 | 120% |
| OPEN | HIGH |
|---|---|
| 182.525 | 182.69 |
| 200daySMA | 100daySMA |
|---|---|
| 181.633 | 193.145 |
Close:178.75 |
|
|---|---|
|
Change -3.530 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 178.59 | 178.75 |
| 50daySMA | 20daySMA |
|---|---|
| 193.520 | 192.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 193.29 | |
| 30/03/26 | BREAKOUT | 193.88 | |
| 12/06/26 | 3MONTH_LOW | 178.75 |