US_Flag.jpg

AZN.US

AstraZeneca PLC ADR

SECTOR:


3,755,225 USD traded on 15/08/2025

Volume %Daily avg.
4,743,243 85%
OPEN HIGH
78.505 79.3065
200daySMA 100daySMA
69.978 71.337
Close:79.17

Change

+0.700

%Change

+0.89%
LOW CLOSE
78.3005 79.17
50daySMA 20daySMA
73.276 76.738
chartImg
Date Pattern Price Sign
16/08/24GCROSS84.41
17/09/24TREND78.78
22/11/24BREAKOUT66.05
27/11/24DCROSS67.01
31/03/25GCROSS73.5
16/05/25DCROSS68.81
04/06/25TRIANGLE73
24/06/25GCROSS70.54
23/07/25BREAKOUT73
31/07/25DIVIDEND2.04%EXDIV.08/08

Copyright © 2023 propatterns.co.uk - All Rights Reserved