AZN.US
AstraZeneca PLC ADR
SECTOR:
1,884,528 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,024,646 | 50% |
| OPEN | HIGH |
|---|---|
| 183.43 | 184.74 |
| 200daySMA | 100daySMA |
|---|---|
| 178.734 | 193.304 |
Close:183.92 |
|
|---|---|
|
Change +2.340 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 182.69 | 183.92 |
| 50daySMA | 20daySMA |
|---|---|
| 195.926 | 197.264 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 193.29 | |
| 20/03/26 | TREND | 183.6 | |
| 30/03/26 | BREAKOUT | 193.88 | |
| 18/05/26 | 3MONTH_LOW | 183.92 |