
AZN.US
AstraZeneca PLC ADR
SECTOR:
3,755,225 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
4,743,243 | 85% |
OPEN | HIGH |
---|---|
78.505 | 79.3065 |
200daySMA | 100daySMA |
---|---|
69.978 | 71.337 |
Close:79.17 |
|
---|---|
Change +0.700 |
%Change +0.89% |
LOW | CLOSE |
---|---|
78.3005 | 79.17 |
50daySMA | 20daySMA |
---|---|
73.276 | 76.738 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | GCROSS | 84.41 | ||
17/09/24 | TREND | 78.78 | ||
22/11/24 | BREAKOUT | 66.05 | ||
27/11/24 | DCROSS | 67.01 | ||
31/03/25 | GCROSS | 73.5 | ||
16/05/25 | DCROSS | 68.81 | ||
04/06/25 | TRIANGLE | 73 | ||
24/06/25 | GCROSS | 70.54 | ||
23/07/25 | BREAKOUT | 73 | ||
31/07/25 | DIVIDEND | 2.04% | EXDIV.08/08 |