CIVB.US
Civista Bancshares Inc
SECTOR:
24,450 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 117,046 | 110% |
| OPEN | HIGH |
|---|---|
| 20.07 | 20.95 |
| 200daySMA | 100daySMA |
|---|---|
| 21.113 | 21.501 |
Close:20.89 |
|
|---|---|
|
Change +1 |
%Change +5.03% |
| LOW | CLOSE |
|---|---|
| 19.89 | 20.89 |
| 50daySMA | 20daySMA |
|---|---|
| 21.818 | 20.811 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 15.52 | ||
| 15/10/24 | TRIANGLE | 18.48 | ||
| 25/11/24 | BREAKOUT | 23.53 | ||
| 31/01/25 | BREAKOUT | 22.06 | ||
| 12/05/25 | BREAKOUT | 23.14 | ||
| 26/06/25 | BREAKOUT | 23.17 | ||
| 24/07/25 | DIVIDEND | 3.06% | EXDIV.05/08 | |
| 12/08/25 | BREAKOUT | 20.49 |