CIVB.US
Civista Bancshares Inc
SECTOR:
31,781 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 116,074 | 80% |
| OPEN | HIGH |
|---|---|
| 27.71 | 27.71 |
| 200daySMA | 100daySMA |
|---|---|
| 24.426 | 26.409 |
Close:27.38 |
|
|---|---|
|
Change -0.160 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 27.22 | 27.38 |
| 50daySMA | 20daySMA |
|---|---|
| 28.413 | 29.756 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TRIANGLE | 24.07 | ||
| 27/02/26 | TREND | 23.81 | ||
| 23/03/26 | BREAKOUT | 22.53 | ||
| 27/07/26 | DIVIDEND | 2.47% | EXDIV.14/08 |