CIVB.US
Civista Bancshares Inc
SECTOR:
15,336 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 69,052 | 55% |
| OPEN | HIGH |
|---|---|
| 22.54 | 22.705 |
| 200daySMA | 100daySMA |
|---|---|
| 21.447 | 21.783 |
Close:22.21 |
|
|---|---|
|
Change -0.360 |
%Change -1.60% |
| LOW | CLOSE |
|---|---|
| 22.17 | 22.21 |
| 50daySMA | 20daySMA |
|---|---|
| 23.006 | 24.383 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TRIANGLE | 21.47 | |
| 21/11/25 | BREAKOUT | 22.46 |