CIVB.US
Civista Bancshares Inc
SECTOR:
17,819 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 86,333 | 79% |
| OPEN | HIGH |
|---|---|
| 20.42 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 20.955 | 21.642 |
Close:20.64 |
|
|---|---|
|
Change +0.190 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 20.415 | 20.64 |
| 50daySMA | 20daySMA |
|---|---|
| 20.793 | 21.755 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 15.52 | ||
| 15/10/24 | TRIANGLE | 18.48 | ||
| 28/10/24 | DIVIDEND | 3.46% | EXDIV.05/11 | |
| 25/11/24 | BREAKOUT | 23.53 | ||
| 31/01/25 | BREAKOUT | 22.06 | ||
| 12/05/25 | BREAKOUT | 23.14 | ||
| 26/06/25 | BREAKOUT | 23.17 | ||
| 12/08/25 | BREAKOUT | 20.49 | ||
| 22/09/25 | DCROSS | 20.69 |