CIVB.US
Civista Bancshares Inc
SECTOR:
11,434 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 44,371 | 71% |
| OPEN | HIGH |
|---|---|
| 25.68 | 25.8 |
| 200daySMA | 100daySMA |
|---|---|
| 22.432 | 23.726 |
Close:25.77 |
|
|---|---|
|
Change +0.120 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 25.46 | 25.77 |
| 50daySMA | 20daySMA |
|---|---|
| 24.376 | 26.181 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TRIANGLE | 24.07 | ||
| 27/02/26 | TREND | 23.81 | ||
| 23/03/26 | BREAKOUT | 22.53 | ||
| 23/04/26 | DIVIDEND | 2.90% | EXDIV.05/05 |