CIVB.US
Civista Bancshares Inc
SECTOR:
7,248 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 31,586 | 75% |
| OPEN | HIGH |
|---|---|
| 22.82 | 23.225 |
| 200daySMA | 100daySMA |
|---|---|
| 19.460 | 20.659 |
Close:22.95 |
|
|---|---|
|
Change +0.160 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 22.44 | 22.95 |
| 50daySMA | 20daySMA |
|---|---|
| 20.427 | 21.773 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 15.52 | ||
| 15/10/24 | TRIANGLE | 18.48 | ||
| 25/11/24 | BREAKOUT | 23.53 | ||
| 31/01/25 | BREAKOUT | 22.06 | ||
| 21/04/25 | DIVIDEND | 3.42% | EXDIV.29/04 |