CIVB.US
Civista Bancshares Inc
SECTOR:
37,756 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 132,433 | 76% |
| OPEN | HIGH |
|---|---|
| 28.88 | 29.13 |
| 200daySMA | 100daySMA |
|---|---|
| 23.630 | 25.135 |
Close:28.51 |
|
|---|---|
|
Change -0.550 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 28.285 | 28.51 |
| 50daySMA | 20daySMA |
|---|---|
| 26.995 | 29.238 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TRIANGLE | 24.07 | |
| 27/02/26 | TREND | 23.81 | |
| 23/03/26 | BREAKOUT | 22.53 |