CIVB.US
Civista Bancshares Inc
SECTOR:
27,239 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 109,926 | 162% |
| OPEN | HIGH |
|---|---|
| 23.86 | 24.9184 |
| 200daySMA | 100daySMA |
|---|---|
| 20.626 | 21.341 |
Close:24.78 |
|
|---|---|
|
Change +1.160 |
%Change +4.91% |
| LOW | CLOSE |
|---|---|
| 23.51 | 24.78 |
| 50daySMA | 20daySMA |
|---|---|
| 22.816 | 23.531 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 15.52 | |
| 15/10/24 | TRIANGLE | 18.48 | |
| 25/11/24 | BREAKOUT | 23.53 | |
| 31/01/25 | BREAKOUT | 22.06 | |
| 12/05/25 | BREAKOUT | 23.14 | |
| 26/06/25 | BREAKOUT | 23.17 |