CIVB.US
Civista Bancshares Inc
SECTOR:
32,641 USD traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 135,951 | 144% |
| OPEN | HIGH |
|---|---|
| 23.95 | 24.13 |
| 200daySMA | 100daySMA |
|---|---|
| 22.031 | 23.252 |
Close:24.01 |
|
|---|---|
|
Change -0.040 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 23.795 | 24.01 |
| 50daySMA | 20daySMA |
|---|---|
| 23.825 | 23.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TRIANGLE | 23.9 | |
| 27/02/26 | TREND | 23.81 | |
| 23/03/26 | BREAKOUT | 22.53 |