SBAC.US
SBA Communications Corp
SECTOR:
2,189,018 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 925,120 | 83% |
| OPEN | HIGH |
|---|---|
| 240.09 | 240.91 |
| 200daySMA | 100daySMA |
|---|---|
| 220.755 | 215.035 |
Close:236.62 |
|
|---|---|
|
Change -3.690 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 236.34 | 236.62 |
| 50daySMA | 20daySMA |
|---|---|
| 227.262 | 239.760 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 227.28 | ||
| 23/08/24 | TRIANGLE | 227.28 | ||
| 05/09/24 | GCROSS | 233.37 | ||
| 04/10/24 | TREND | 235.37 | ||
| 03/02/25 | DCROSS | 197.73 | ||
| 03/04/25 | BREAKOUT | 230.87 | ||
| 14/04/25 | GCROSS | 224.73 | ||
| 30/04/25 | DIVIDEND | 1.86% | EXDIV.22/05 |