SBAC.US
SBA Communications Corp
SECTOR:
3,478,676 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,746,499 | 126% |
| OPEN | HIGH |
|---|---|
| 198.16 | 199.84 |
| 200daySMA | 100daySMA |
|---|---|
| 218.035 | 226.748 |
Close:199.18 |
|
|---|---|
|
Change +1.130 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 197.191 | 199.18 |
| 50daySMA | 20daySMA |
|---|---|
| 223.498 | 217.298 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.84% | EXDIV.22/08 | |
| 23/08/24 | BREAKOUT | 227.28 | ||
| 05/09/24 | GCROSS | 233.37 | ||
| 03/02/25 | DCROSS | 197.73 | ||
| 03/04/25 | BREAKOUT | 230.87 | ||
| 14/04/25 | GCROSS | 224.73 |