SBAC.US
SBA Communications Corp
SECTOR:
1,357,859 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 583,298 | 84% |
| OPEN | HIGH |
|---|---|
| 233.11 | 235.23 |
| 200daySMA | 100daySMA |
|---|---|
| 221.890 | 226.579 |
Close:232.79 |
|
|---|---|
|
Change -1.480 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 230 | 232.79 |
| 50daySMA | 20daySMA |
|---|---|
| 236.368 | 243.008 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.84% | EXDIV.22/08 | |
| 23/08/24 | BREAKOUT | 227.28 | ||
| 23/08/24 | TRIANGLE | 227.28 | ||
| 05/09/24 | GCROSS | 233.37 | ||
| 29/10/24 | TREND | 231.75 | ||
| 03/02/25 | DCROSS | 197.73 | ||
| 03/04/25 | BREAKOUT | 230.87 | ||
| 14/04/25 | GCROSS | 224.73 |