SDGR.US
Schrodinger Inc
SECTOR:
307,046 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,491,242 | 134% |
| OPEN | HIGH |
|---|---|
| 21.58 | 21.99 |
| 200daySMA | 100daySMA |
|---|---|
| 21.775 | 21.113 |
Close:20.59 |
|
|---|---|
|
Change -0.860 |
%Change -4.01% |
| LOW | CLOSE |
|---|---|
| 20.44 | 20.59 |
| 50daySMA | 20daySMA |
|---|---|
| 20.161 | 20.356 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 17.44 | |
| 03/10/24 | 1YEAR_LOW | 17.44 | |
| 19/12/24 | TREND | 19.05 | |
| 24/01/25 | GCROSS | 24.67 | |
| 08/07/25 | BREAKOUT | 21.42 | |
| 14/08/25 | DCROSS | 19.45 | |
| 29/09/25 | BREAKOUT | 20.04 |