SDGR.US
Schrodinger Inc
SECTOR:
179,846 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 899,681 | 77% |
| OPEN | HIGH |
|---|---|
| 18.95 | 20.18 |
| 200daySMA | 100daySMA |
|---|---|
| 15.110 | 14.765 |
Close:19.99 |
|
|---|---|
|
Change +1.220 |
%Change +6.50% |
| LOW | CLOSE |
|---|---|
| 18.8595 | 19.99 |
| 50daySMA | 20daySMA |
|---|---|
| 16.755 | 18.228 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/26 | BREAKOUT | 11.91 | |
| 20/07/26 | TREND | 15 | |
| 06/08/26 | GCROSS | 17.81 |