SDGR.US
Schrodinger Inc
SECTOR:
409,837 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,115,290 | 149% |
| OPEN | HIGH |
|---|---|
| 18.665 | 19.605 |
| 200daySMA | 100daySMA |
|---|---|
| 21.874 | 22.288 |
Close:19.375 |
|
|---|---|
|
Change -0.075 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 18.11 | 19.375 |
| 50daySMA | 20daySMA |
|---|---|
| 21.815 | 21.744 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | TREND | 19.05 | |
| 24/01/25 | GCROSS | 24.67 | |
| 08/07/25 | BREAKOUT | 21.42 | |
| 14/08/25 | DCROSS | 19.45 |