ACGL.US
Arch Capital Group Ltd
SECTOR:
2,462,032 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,785,735 | 158% |
| OPEN | HIGH |
|---|---|
| 91.12 | 91.5 |
| 200daySMA | 100daySMA |
|---|---|
| 95.657 | 92.997 |
Close:88.38 |
|
|---|---|
|
Change -3.120 |
%Change -3.41% |
| LOW | CLOSE |
|---|---|
| 87.84 | 88.38 |
| 50daySMA | 20daySMA |
|---|---|
| 94.241 | 96.379 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 97.97 | |
| 14/08/24 | BREAKOUT | 100.9 | |
| 27/08/24 | GCROSS | 110.68 | |
| 14/01/25 | DCROSS | 91.99 | |
| 27/02/25 | BREAKOUT | 92.1 |