ACGL.US
Arch Capital Group Ltd
SECTOR:
1,451,398 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,551,634 | 68% |
| OPEN | HIGH |
|---|---|
| 92.65 | 94.265 |
| 200daySMA | 100daySMA |
|---|---|
| 92.763 | 92.108 |
Close:93.54 |
|
|---|---|
|
Change +0.700 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 92.65 | 93.54 |
| 50daySMA | 20daySMA |
|---|---|
| 91.216 | 93.362 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 97.97 | |
| 14/08/24 | BREAKOUT | 100.9 | |
| 27/08/24 | GCROSS | 110.68 | |
| 14/01/25 | DCROSS | 91.99 | |
| 27/02/25 | BREAKOUT | 92.1 |