ACGL.US
Arch Capital Group Ltd
SECTOR:
1,967,833 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,091,215 | 99% |
| OPEN | HIGH |
|---|---|
| 91.65 | 94.11 |
| 200daySMA | 100daySMA |
|---|---|
| 91.814 | 91.518 |
Close:94.1 |
|
|---|---|
|
Change +2.750 |
%Change +3.01% |
| LOW | CLOSE |
|---|---|
| 91.65 | 94.1 |
| 50daySMA | 20daySMA |
|---|---|
| 91.783 | 94.331 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 97.97 | ||
| 14/08/24 | BREAKOUT | 100.9 | ||
| 27/08/24 | GCROSS | 110.68 | ||
| 11/11/24 | DIVIDEND | 0% | EXDIV.18/11 | |
| 14/01/25 | DCROSS | 91.99 | ||
| 27/02/25 | BREAKOUT | 92.1 | ||
| 10/09/25 | TRIANGLE | 90.6 | ||
| 18/09/25 | TREND | 88.19 | ||
| 07/10/25 | BREAKOUT | 94.1 |