ZYME.US
Zymeworks Inc. Common Stock
SECTOR:
104,519 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 618,459 | 102% |
| OPEN | HIGH |
|---|---|
| 16.96 | 17.18 |
| 200daySMA | 100daySMA |
|---|---|
| 13.411 | 13.684 |
Close:16.9 |
|
|---|---|
|
Change -0.040 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 16.745 | 16.9 |
| 50daySMA | 20daySMA |
|---|---|
| 14.905 | 16.726 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 10.48 | |
| 19/08/24 | TREND | 10.49 | |
| 20/08/24 | TRIANGLE | 10.87 | |
| 29/10/24 | BREAKOUT | 13.7 | |
| 23/04/25 | DCROSS | 12.45 | |
| 18/08/25 | GCROSS | 14.05 | |
| 26/09/25 | BREAKOUT | 16.6 |