POOL.US
Pool Corporation
SECTOR:
1,106,907 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 366,963 | 69% |
| OPEN | HIGH |
|---|---|
| 299.53 | 305.03 |
| 200daySMA | 100daySMA |
|---|---|
| 346.518 | 334.866 |
Close:301.64 |
|
|---|---|
|
Change +5.850 |
%Change +1.98% |
| LOW | CLOSE |
|---|---|
| 297.45 | 301.64 |
| 50daySMA | 20daySMA |
|---|---|
| 325.152 | 315.941 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 358.52 | ||
| 13/09/24 | BREAKOUT | 357.12 | ||
| 25/10/24 | GCROSS | 366 | ||
| 26/02/25 | DCROSS | 347.74 | ||
| 06/03/25 | BREAKOUT | 357.03 | ||
| 05/05/25 | DIVIDEND | 1.63% | EXDIV.15/05 |