POOL.US
Pool Corporation
SECTOR:
2,800,518 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 870,402 | 162% |
| OPEN | HIGH |
|---|---|
| 331.47 | 333.945 |
| 200daySMA | 100daySMA |
|---|---|
| 327.686 | 307.337 |
Close:321.75 |
|
|---|---|
|
Change -4.340 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 320 | 321.75 |
| 50daySMA | 20daySMA |
|---|---|
| 309.223 | 327.241 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 358.52 | ||
| 13/09/24 | BREAKOUT | 357.12 | ||
| 25/10/24 | GCROSS | 366 | ||
| 26/02/25 | DCROSS | 347.74 | ||
| 06/03/25 | BREAKOUT | 357.03 | ||
| 04/08/25 | DIVIDEND | 1.57% | EXDIV.14/08 | |
| 13/08/25 | BREAKOUT | 330.73 |