POOL.US
Pool Corporation
SECTOR:
990,024 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 319,765 | 59% |
| OPEN | HIGH |
|---|---|
| 311.98 | 313.75 |
| 200daySMA | 100daySMA |
|---|---|
| 319.682 | 311.542 |
Close:309.61 |
|
|---|---|
|
Change -2.440 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 308.91 | 309.61 |
| 50daySMA | 20daySMA |
|---|---|
| 322.586 | 334.408 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 358.52 | ||
| 13/09/24 | BREAKOUT | 357.12 | ||
| 25/10/24 | GCROSS | 366 | ||
| 04/11/24 | DIVIDEND | 1.32% | EXDIV.13/11 | |
| 26/02/25 | DCROSS | 347.74 | ||
| 06/03/25 | BREAKOUT | 357.03 | ||
| 13/08/25 | BREAKOUT | 330.73 | ||
| 26/09/25 | GCROSS | 305.86 |