POOL.US
Pool Corporation
SECTOR:
1,761,429 USD traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 897,041 | 118% |
| OPEN | HIGH |
|---|---|
| 198.01 | 200.37 |
| 200daySMA | 100daySMA |
|---|---|
| 229.669 | 204.509 |
Close:196.36 |
|
|---|---|
|
Change -4.670 |
%Change -2.32% |
| LOW | CLOSE |
|---|---|
| 195.38 | 196.36 |
| 50daySMA | 20daySMA |
|---|---|
| 197.871 | 217.815 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/06/26 | BREAKOUT | 192.42 | |
| 24/06/26 | BREAKOUT | 205.36 |