POOL.US
Pool Corporation
SECTOR:
992,134 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 456,070 | 52% |
| OPEN | HIGH |
|---|---|
| 218.63 | 218.63 |
| 200daySMA | 100daySMA |
|---|---|
| 199.152 | 189.031 |
Close:217.54 |
|
|---|---|
|
Change -2.210 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 213.05 | 217.54 |
| 50daySMA | 20daySMA |
|---|---|
| 180.904 | 199.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/06/26 | BREAKOUT | 192.42 | |
| 24/06/26 | BREAKOUT | 205.36 | |
| 24/07/26 | TREND | 183.77 |