POOL.US
Pool Corporation
SECTOR:
3,224,748 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,106,336 | 150% |
| OPEN | HIGH |
|---|---|
| 292.58 | 292.9 |
| 200daySMA | 100daySMA |
|---|---|
| 337.439 | 318.072 |
Close:291.48 |
|
|---|---|
|
Change -1.280 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 286 | 291.48 |
| 50daySMA | 20daySMA |
|---|---|
| 306.532 | 312.017 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 358.52 | ||
| 13/09/24 | BREAKOUT | 357.12 | ||
| 25/10/24 | GCROSS | 366 | ||
| 26/02/25 | DCROSS | 347.74 | ||
| 06/03/25 | BREAKOUT | 357.03 | ||
| 05/05/25 | DIVIDEND | 1.63% | EXDIV.15/05 | |
| 30/06/25 | 1YEAR_LOW | 291.48 |