POOL.US
Pool Corporation
SECTOR:
863,065 USD traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 231,329 | 60% |
| OPEN | HIGH |
|---|---|
| 377.76 | 378.62 |
| 200daySMA | 100daySMA |
|---|---|
| 369.787 | 390.210 |
Close:373.09 |
|
|---|---|
|
Change -1.120 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 372.05 | 373.09 |
| 50daySMA | 20daySMA |
|---|---|
| 396.003 | 387.214 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | DCROSS | 316.64 | ||
| 01/12/23 | BREAKOUT | 357.64 | ||
| 06/12/23 | TRIANGLE | 362.51 | ||
| 18/12/23 | GCROSS | 389.81 | ||
| 22/01/24 | BREAKOUT | 399.79 | ||
| 03/05/24 | DIVIDEND | 1.33% | EXDIV.15/05 |