ADSK.US
Autodesk Inc
SECTOR:
6,651,927 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,046,452 | 101% |
| OPEN | HIGH |
|---|---|
| 217.05 | 221.81 |
| 200daySMA | 100daySMA |
|---|---|
| 260.564 | 232.897 |
Close:218.35 |
|
|---|---|
|
Change +1.290 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 214.7 | 218.35 |
| 50daySMA | 20daySMA |
|---|---|
| 224.929 | 211.372 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/07/26 | BREAKOUT | 217.06 |