ADSK.US
Autodesk Inc
SECTOR:
2,331,276 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 757,031 | 58% |
| OPEN | HIGH |
|---|---|
| 305 | 308.08 |
| 200daySMA | 100daySMA |
|---|---|
| 293.957 | 307.244 |
Close:307.95 |
|
|---|---|
|
Change +4.290 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 304.32 | 307.95 |
| 50daySMA | 20daySMA |
|---|---|
| 314.270 | 330.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 239.57 | |
| 16/08/24 | GCROSS | 248.23 | |
| 13/09/24 | TRIANGLE | 263.99 | |
| 22/04/25 | DCROSS | 261.14 | |
| 13/06/25 | GCROSS | 292.16 |