ADSK.US
Autodesk Inc
SECTOR:
13,040,126 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,403,663 | 267% |
| OPEN | HIGH |
|---|---|
| 297.49 | 298 |
| 200daySMA | 100daySMA |
|---|---|
| 282.820 | 283.705 |
Close:296.12 |
|
|---|---|
|
Change -0.880 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 293.71 | 296.12 |
| 50daySMA | 20daySMA |
|---|---|
| 279.525 | 304.906 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 239.57 | |
| 16/08/24 | GCROSS | 248.23 | |
| 13/09/24 | TRIANGLE | 263.99 | |
| 22/04/25 | DCROSS | 261.14 |