ADSK.US
Autodesk Inc
SECTOR:
2,585,392 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 816,457 | 61% |
| OPEN | HIGH |
|---|---|
| 310.34 | 318.23 |
| 200daySMA | 100daySMA |
|---|---|
| 288.345 | 284.204 |
Close:316.66 |
|
|---|---|
|
Change +6.320 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 310.34 | 316.66 |
| 50daySMA | 20daySMA |
|---|---|
| 297.385 | 315.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 239.57 | |
| 16/08/24 | GCROSS | 248.23 | |
| 13/09/24 | TRIANGLE | 263.99 | |
| 22/04/25 | DCROSS | 261.14 | |
| 13/06/25 | GCROSS | 292.16 |