ADSK.US
Autodesk Inc
SECTOR:
3,130,017 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,078,461 | 83% |
| OPEN | HIGH |
|---|---|
| 286.5 | 291.3 |
| 200daySMA | 100daySMA |
|---|---|
| 291.762 | 291.063 |
Close:290.23 |
|
|---|---|
|
Change +4.170 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 285.28 | 290.23 |
| 50daySMA | 20daySMA |
|---|---|
| 303.883 | 309.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 239.57 | |
| 16/08/24 | GCROSS | 248.23 | |
| 13/09/24 | TRIANGLE | 263.99 | |
| 22/04/25 | DCROSS | 261.14 | |
| 13/06/25 | GCROSS | 292.16 |