ADSK.US
Autodesk Inc
SECTOR:
4,422,240 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,760,376 | 93% |
| OPEN | HIGH |
|---|---|
| 251.42 | 253.875 |
| 200daySMA | 100daySMA |
|---|---|
| 250.723 | 231.066 |
Close:251.21 |
|
|---|---|
|
Change -3.210 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 248.9 | 251.21 |
| 50daySMA | 20daySMA |
|---|---|
| 224.857 | 257.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/05/26 | TREND | 231.31 | |
| 16/07/26 | BREAKOUT | 217.06 |