AEYE.US
AudioEye Inc
SECTOR:
12,051 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 85,049 | 100% |
| OPEN | HIGH |
|---|---|
| 14.44 | 14.75 |
| 200daySMA | 100daySMA |
|---|---|
| 13.235 | 12.813 |
Close:14.17 |
|
|---|---|
|
Change -0.310 |
%Change -2.14% |
| LOW | CLOSE |
|---|---|
| 14.065 | 14.17 |
| 50daySMA | 20daySMA |
|---|---|
| 13.640 | 14.755 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 22.33 | |
| 03/09/24 | GCROSS | 21.55 | |
| 09/09/24 | GCROSS | 19.28 | |
| 28/01/25 | DCROSS | 18.63 | |
| 09/06/25 | TREND | 12.4 | |
| 03/07/25 | BREAKOUT | 12.19 | |
| 22/10/25 | GCROSS | 13.51 | |
| 24/10/25 | TRIANGLE | 14.105 |