AEYE.US
AudioEye Inc
SECTOR:
18,611 USD traded on 08/09/2025
| Volume | %Daily avg. |
|---|---|
| 141,534 | 121% |
| OPEN | HIGH |
|---|---|
| 13.27 | 14.29 |
| 200daySMA | 100daySMA |
|---|---|
| 14.492 | 12.182 |
Close:13.15 |
|
|---|---|
|
Change +0.275 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 12.8762 | 13.15 |
| 50daySMA | 20daySMA |
|---|---|
| 12.269 | 12.299 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 22.33 | |
| 03/09/24 | GCROSS | 21.55 | |
| 09/09/24 | GCROSS | 19.28 | |
| 28/01/25 | DCROSS | 18.63 | |
| 09/06/25 | TREND | 12.4 | |
| 03/07/25 | BREAKOUT | 12.19 |