VABK.US
Virginia National Bankshares Corp
SECTOR:
2,718 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,007 | 50% |
| OPEN | HIGH |
|---|---|
| 38 | 39.32 |
| 200daySMA | 100daySMA |
|---|---|
| 37.003 | 38.546 |
Close:38.8 |
|
|---|---|
|
Change +0.735 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 38 | 38.8 |
| 50daySMA | 20daySMA |
|---|---|
| 40.122 | 40.810 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 34.77 | ||
| 30/10/24 | DIVIDEND | 3.21% | EXDIV.06/12 | |
| 11/03/25 | DCROSS | 35.7 | ||
| 27/03/25 | BREAKOUT | 37.45 | ||
| 30/04/25 | BREAKOUT | 36.78 | ||
| 03/07/25 | BREAKOUT | 38.51 | ||
| 08/07/25 | GCROSS | 37.48 |