FRBA.US
First Bank
SECTOR:
4,296 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 27,971 | 51% |
| OPEN | HIGH |
|---|---|
| 15.37 | 15.37 |
| 200daySMA | 100daySMA |
|---|---|
| 15.058 | 15.770 |
Close:15.36 |
|
|---|---|
|
Change +0.190 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 15.165 | 15.36 |
| 50daySMA | 20daySMA |
|---|---|
| 16.427 | 16.992 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 14.48 | ||
| 27/08/24 | TRIANGLE | 15.33 | ||
| 25/10/24 | DIVIDEND | 1.69% | EXDIV.08/11 | |
| 25/11/24 | BREAKOUT | 15.23 | ||
| 12/05/25 | BREAKOUT | 15.11 | ||
| 03/06/25 | DCROSS | 14.62 | ||
| 18/06/25 | GCROSS | 14.63 |