FRBA.US
First Bank
SECTOR:
4,548 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 30,591 | 64% |
| OPEN | HIGH |
|---|---|
| 14.55 | 14.945 |
| 200daySMA | 100daySMA |
|---|---|
| 14.650 | 14.565 |
Close:14.87 |
|
|---|---|
|
Change +0.360 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 14.535 | 14.87 |
| 50daySMA | 20daySMA |
|---|---|
| 14.671 | 14.577 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 14.48 | ||
| 25/11/24 | BREAKOUT | 15.23 | ||
| 25/04/25 | DIVIDEND | 1.75% | EXDIV.09/05 |