FRBA.US
First Bank
SECTOR:
3,533 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 22,338 | 41% |
| OPEN | HIGH |
|---|---|
| 16.04 | 16.04 |
| 200daySMA | 100daySMA |
|---|---|
| 14.673 | 14.841 |
Close:15.82 |
|
|---|---|
|
Change -0.380 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 15.8 | 15.82 |
| 50daySMA | 20daySMA |
|---|---|
| 15.271 | 16.133 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 14.48 | |
| 27/08/24 | TRIANGLE | 15.33 | |
| 25/11/24 | BREAKOUT | 15.23 | |
| 12/05/25 | BREAKOUT | 15.11 | |
| 03/06/25 | DCROSS | 14.62 | |
| 18/06/25 | GCROSS | 14.63 |