FRBA.US
First Bank
SECTOR:
16,285 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 88,410 | 94% |
| OPEN | HIGH |
|---|---|
| 18.73 | 18.825 |
| 200daySMA | 100daySMA |
|---|---|
| 16.283 | 16.430 |
Close:18.42 |
|
|---|---|
|
Change -0.330 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 18.36 | 18.42 |
| 50daySMA | 20daySMA |
|---|---|
| 17.119 | 18.647 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/05/26 | DCROSS | 15.21 | ||
| 02/06/26 | GCROSS | 15.8 | ||
| 16/07/26 | BREAKOUT | 18.24 | ||
| 27/07/26 | DIVIDEND | 1.72% | EXDIV.07/08 |