FRBA.US
First Bank
SECTOR:
5,660 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 33,200 | 54% |
| OPEN | HIGH |
|---|---|
| 16.86 | 17.155 |
| 200daySMA | 100daySMA |
|---|---|
| 15.540 | 16.335 |
Close:17.05 |
|
|---|---|
|
Change +0.320 |
%Change +1.91% |
| LOW | CLOSE |
|---|---|
| 16.44 | 17.05 |
| 50daySMA | 20daySMA |
|---|---|
| 16.567 | 17.753 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | BREAKOUT | 16.14 | |
| 09/01/26 | TREND | 16.59 |