FRBA.US
First Bank
SECTOR:
5,530 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 33,194 | 64% |
| OPEN | HIGH |
|---|---|
| 16.53 | 16.7551 |
| 200daySMA | 100daySMA |
|---|---|
| 14.754 | 15 |
Close:16.66 |
|
|---|---|
|
Change +0.090 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 16.32 | 16.66 |
| 50daySMA | 20daySMA |
|---|---|
| 15.727 | 16.264 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 14.48 | ||
| 27/08/24 | TRIANGLE | 15.33 | ||
| 25/11/24 | BREAKOUT | 15.23 | ||
| 12/05/25 | BREAKOUT | 15.11 | ||
| 03/06/25 | DCROSS | 14.62 | ||
| 18/06/25 | GCROSS | 14.63 | ||
| 28/07/25 | DIVIDEND | 1.59% | EXDIV.08/08 |