KDP.US
Keurig Dr Pepper Inc
SECTOR:
3,669,476 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 12,575,312 | 99% |
| OPEN | HIGH |
|---|---|
| 29.27 | 29.37 |
| 200daySMA | 100daySMA |
|---|---|
| 28.494 | 29.481 |
Close:29.18 |
|
|---|---|
|
Change -0.120 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 28.655 | 29.18 |
| 50daySMA | 20daySMA |
|---|---|
| 31.606 | 32.103 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 27.07 | |
| 23/04/26 | BREAKOUT | 28.53 | |
| 14/05/26 | TRIANGLE | 29.1 | |
| 27/05/26 | GCROSS | 30.1 |