KDP.US
Keurig Dr Pepper Inc
SECTOR:
8,108,339 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 29,864,971 | 154% |
| OPEN | HIGH |
|---|---|
| 28.525 | 28.66 |
| 200daySMA | 100daySMA |
|---|---|
| 31.710 | 30.783 |
Close:27.15 |
|
|---|---|
|
Change -1.700 |
%Change -5.89% |
| LOW | CLOSE |
|---|---|
| 27.09 | 27.15 |
| 50daySMA | 20daySMA |
|---|---|
| 28.449 | 28.098 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DIVIDEND | 2.45% | EXDIV.27/09 | |
| 29/10/24 | 3MONTH_LOW | 32.88 | ||
| 09/12/24 | BREAKOUT | 33.7 | ||
| 02/01/25 | DCROSS | 32.11 | ||
| 10/04/25 | GCROSS | 34.75 | ||
| 18/09/25 | DCROSS | 27.2 |