KDP.US
Keurig Dr Pepper Inc
SECTOR:
6,376,481 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 16,963,239 | 92% |
| OPEN | HIGH |
|---|---|
| 37.378 | 37.835 |
| 200daySMA | 100daySMA |
|---|---|
| 30.059 | 32.211 |
Close:37.59 |
|
|---|---|
|
Change +0.650 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 36.675 | 37.59 |
| 50daySMA | 20daySMA |
|---|---|
| 33.517 | 36.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 27.07 | |
| 23/04/26 | BREAKOUT | 28.53 | |
| 14/05/26 | TRIANGLE | 29.1 | |
| 27/05/26 | GCROSS | 30.1 |