KDP.US
Keurig Dr Pepper Inc
SECTOR:
2,083,767 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,220,200 | 60% |
| OPEN | HIGH |
|---|---|
| 33.53 | 33.645 |
| 200daySMA | 100daySMA |
|---|---|
| 33.293 | 33.790 |
Close:33.5 |
|
|---|---|
|
Change -0.150 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 33.27 | 33.5 |
| 50daySMA | 20daySMA |
|---|---|
| 33.977 | 34.989 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/12/24 | BREAKOUT | 33.7 | ||
| 02/01/25 | DCROSS | 32.11 | ||
| 10/04/25 | GCROSS | 34.75 | ||
| 13/05/25 | TREND | 33.08 | ||
| 03/06/25 | DIVIDEND | 2.77% | EXDIV.27/06 |