
KDP.US
Keurig Dr Pepper Inc
SECTOR:
1,886,353 USD traded on 18/06/2025
Volume | %Daily avg. |
---|---|
5,681,787 | 56% |
OPEN | HIGH |
---|---|
32.89 | 33.275 |
200daySMA | 100daySMA |
---|---|
33.713 | 33.648 |
Close:33.2 |
|
---|---|
Change +0.330 |
%Change +1% |
LOW | CLOSE |
---|---|
32.81 | 33.2 |
50daySMA | 20daySMA |
---|---|
34.507 | 34.753 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/12/24 | BREAKOUT | 33.7 | ||
02/01/25 | DCROSS | 32.11 | ||
10/04/25 | GCROSS | 34.75 | ||
13/05/25 | TREND | 33.08 | ||
27/05/25 | DIVIDEND | 2.79% | EXDIV.27/06 | |
18/06/25 | 3MONTH_LOW | 33.2 |