
PACB.US
Pacific Biosciences of California
SECTOR:
99,788 USD traded on 22/08/2025
Volume | %Daily avg. |
---|---|
7,231,063 | 90% |
OPEN | HIGH |
---|---|
1.26 | 1.4 |
200daySMA | 100daySMA |
---|---|
1.504 | 1.263 |
Close:1.38 |
|
---|---|
Change +0.120 |
%Change +9.52% |
LOW | CLOSE |
---|---|
1.26 | 1.38 |
50daySMA | 20daySMA |
---|---|
1.396 | 1.435 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/12/24 | GCROSS | 1.86 | |
28/02/25 | DCROSS | 1.45 | |
07/08/25 | TREND | 1.26 |