MRAM.US
Everspin Technologies Inc
SECTOR:
5,083 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 73,787 | 34% |
| OPEN | HIGH |
|---|---|
| 6.75 | 6.9 |
| 200daySMA | 100daySMA |
|---|---|
| 5.931 | 5.698 |
Close:6.89 |
|
|---|---|
|
Change +0.130 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 6.695 | 6.89 |
| 50daySMA | 20daySMA |
|---|---|
| 6.110 | 6.566 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | TREND | 5.99 | |
| 02/01/25 | GCROSS | 6.5091 | |
| 21/03/25 | DCROSS | 5.21 | |
| 09/06/25 | TRIANGLE | 6.17 | |
| 27/06/25 | GCROSS | 6.24 |