MRAM.US
Everspin Technologies Inc
SECTOR:
8,336 USD traded on 08/09/2025
| Volume | %Daily avg. |
|---|---|
| 124,049 | 197% |
| OPEN | HIGH |
|---|---|
| 6.55 | 6.9086 |
| 200daySMA | 100daySMA |
|---|---|
| 5.999 | 6.138 |
Close:6.72 |
|
|---|---|
|
Change +0.210 |
%Change +3.23% |
| LOW | CLOSE |
|---|---|
| 6.55 | 6.72 |
| 50daySMA | 20daySMA |
|---|---|
| 6.538 | 6.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | TREND | 5.99 | |
| 02/01/25 | GCROSS | 6.5091 | |
| 21/03/25 | DCROSS | 5.21 | |
| 09/06/25 | TRIANGLE | 6.17 | |
| 27/06/25 | GCROSS | 6.24 |