MRAM.US
Everspin Technologies Inc
SECTOR:
24,392 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 270,874 | 77% |
| OPEN | HIGH |
|---|---|
| 8.62 | 9.1 |
| 200daySMA | 100daySMA |
|---|---|
| 6.715 | 7.831 |
Close:9.005 |
|
|---|---|
|
Change +0.285 |
%Change +3.33% |
| LOW | CLOSE |
|---|---|
| 8.5 | 9.005 |
| 50daySMA | 20daySMA |
|---|---|
| 9.301 | 11.068 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | TREND | 5.99 | |
| 02/01/25 | GCROSS | 6.5091 | |
| 21/03/25 | DCROSS | 5.21 | |
| 09/06/25 | TRIANGLE | 6.17 | |
| 27/06/25 | GCROSS | 6.24 |