MRAM.US
Everspin Technologies Inc
SECTOR:
4,624 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 68,609 | 32% |
| OPEN | HIGH |
|---|---|
| 6.79 | 6.83 |
| 200daySMA | 100daySMA |
|---|---|
| 5.945 | 5.722 |
Close:6.74 |
|
|---|---|
|
Change -0.110 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 6.64 | 6.74 |
| 50daySMA | 20daySMA |
|---|---|
| 6.168 | 6.649 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | TREND | 5.99 | |
| 02/01/25 | GCROSS | 6.5091 | |
| 21/03/25 | DCROSS | 5.21 | |
| 09/06/25 | TRIANGLE | 6.17 | |
| 27/06/25 | GCROSS | 6.24 |