MRAM.US
Everspin Technologies Inc
SECTOR:
5,225 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 76,953 | 116% |
| OPEN | HIGH |
|---|---|
| 6.86 | 6.97 |
| 200daySMA | 100daySMA |
|---|---|
| 6.017 | 6.212 |
Close:6.79 |
|
|---|---|
|
Change -0.060 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 6.74 | 6.79 |
| 50daySMA | 20daySMA |
|---|---|
| 6.577 | 6.694 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | TREND | 5.99 | |
| 02/01/25 | GCROSS | 6.5091 | |
| 21/03/25 | DCROSS | 5.21 | |
| 09/06/25 | TRIANGLE | 6.17 | |
| 27/06/25 | GCROSS | 6.24 |