MLGO.US
MicroAlgo Inc.
SECTOR:
1,895 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 45,683 | 145% |
| OPEN | HIGH |
|---|---|
| 4.1 | 4.25 |
| 200daySMA | 100daySMA |
|---|---|
| 4.830 | 4.352 |
Close:4.15 |
|
|---|---|
|
Change +0.040 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 4.1 | 4.15 |
| 50daySMA | 20daySMA |
|---|---|
| 4.322 | 4.339 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/26 | TRIANGLE | 4.12 | |
| 13/08/26 | BREAKOUT | 4.25 |