MLGO.US
MicroAlgo Inc.
SECTOR:
34,031 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 410,013 | 74% |
| OPEN | HIGH |
|---|---|
| 8.92 | 9.3 |
| 200daySMA | 100daySMA |
|---|---|
| 112.040 | 130.466 |
Close:8.3 |
|
|---|---|
|
Change -0.580 |
%Change -6.53% |
| LOW | CLOSE |
|---|---|
| 8.3 | 8.3 |
| 50daySMA | 20daySMA |
|---|---|
| 17.842 | 11.202 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.6849 | |
| 08/11/24 | TREND | 0.212 | |
| 02/05/25 | GCROSS | 4.38 | |
| 23/06/25 | DCROSS | 0.6462 | |
| 19/08/25 | 3MONTH_LOW | 8.3 | |
| 19/08/25 | 1YEAR_LOW | 8.3 |