NEWT.US
Newtek Business Services Corp
SECTOR:
25,157 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 209,124 | 82% |
| OPEN | HIGH |
|---|---|
| 12.1 | 12.2471 |
| 200daySMA | 100daySMA |
|---|---|
| 11.857 | 11.050 |
Close:12.03 |
|
|---|---|
|
Change -0.060 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 11.97 | 12.03 |
| 50daySMA | 20daySMA |
|---|---|
| 11.475 | 12.187 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DIVIDEND | 6.71% | EXDIV.10/10 | |
| 04/10/24 | BREAKOUT | 12.7 | ||
| 08/04/25 | DCROSS | 9.82 | ||
| 02/07/25 | TRIANGLE | 11.95 |