NEWT.US
Newtek Business Services Corp
SECTOR:
51,618 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 505,070 | 154% |
| OPEN | HIGH |
|---|---|
| 9.93 | 10.23 |
| 200daySMA | 100daySMA |
|---|---|
| 12.297 | 12.067 |
Close:10.22 |
|
|---|---|
|
Change +0.310 |
%Change +3.13% |
| LOW | CLOSE |
|---|---|
| 9.62 | 10.22 |
| 50daySMA | 20daySMA |
|---|---|
| 11.450 | 10.758 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | BREAKOUT | 12.7 | ||
| 02/04/25 | DIVIDEND | 6.37% | EXDIV.15/04 | |
| 08/04/25 | DCROSS | 9.82 |