
NEWT.US
Newtek Business Services Corp
SECTOR:
25,157 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
209,124 | 82% |
OPEN | HIGH |
---|---|
12.1 | 12.2471 |
200daySMA | 100daySMA |
---|---|
11.857 | 11.050 |
Close:12.03 |
|
---|---|
Change -0.060 |
%Change -0.50% |
LOW | CLOSE |
---|---|
11.97 | 12.03 |
50daySMA | 20daySMA |
---|---|
11.475 | 12.187 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/09/24 | DIVIDEND | 6.71% | EXDIV.10/10 | |
04/10/24 | BREAKOUT | 12.7 | ||
08/04/25 | DCROSS | 9.82 | ||
02/07/25 | TRIANGLE | 11.95 |