NEWT.US
Newtek Business Services Corp
SECTOR:
18,520 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 162,885 | 80% |
| OPEN | HIGH |
|---|---|
| 11.45 | 11.45 |
| 200daySMA | 100daySMA |
|---|---|
| 11.651 | 11.523 |
Close:11.37 |
|
|---|---|
|
Change -0.080 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 11.28 | 11.37 |
| 50daySMA | 20daySMA |
|---|---|
| 12.127 | 12.558 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DIVIDEND | 6.71% | EXDIV.10/10 | |
| 04/10/24 | BREAKOUT | 12.7 | ||
| 08/04/25 | DCROSS | 9.82 | ||
| 02/09/25 | GCROSS | 12.25 |