TRIB.US
Trinity Biotech plc
SECTOR:
1,077 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 102,652 | 77% |
| OPEN | HIGH |
|---|---|
| 1.09 | 1.12 |
| 200daySMA | 100daySMA |
|---|---|
| 0.852 | 0.950 |
Close:1.05 |
|
|---|---|
|
Change -0.080 |
%Change -7.08% |
| LOW | CLOSE |
|---|---|
| 1.045 | 1.05 |
| 50daySMA | 20daySMA |
|---|---|
| 1.207 | 1.185 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | DCROSS | 1.18 | |
| 24/02/25 | BREAKOUT | 0.8201 | |
| 28/05/25 | TREND | 0.6341 | |
| 26/08/25 | GCROSS | 1.47 |