CPHC.US
Canterbury Park Holding Corporation
SECTOR:
208 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,293 | 71% |
| OPEN | HIGH |
|---|---|
| 15.92 | 16.23 |
| 200daySMA | 100daySMA |
|---|---|
| 18.506 | 17.504 |
Close:16.15 |
|
|---|---|
|
Change -0.225 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 15.28 | 16.15 |
| 50daySMA | 20daySMA |
|---|---|
| 16.951 | 17.254 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | DIVIDEND | 1.53% | EXDIV.30/09 | |
| 05/11/24 | BREAKOUT | 19.43 | ||
| 28/01/25 | GCROSS | 20.5 | ||
| 31/01/25 | BREAKOUT | 21.5 | ||
| 20/10/25 | BREAKOUT | 16.965 |