CPHC.US
Canterbury Park Holding Corporation
SECTOR:
131 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 754 | 52% |
| OPEN | HIGH |
|---|---|
| 17.68 | 17.68 |
| 200daySMA | 100daySMA |
|---|---|
| 19.738 | 19.698 |
Close:17.41 |
|
|---|---|
|
Change -0.090 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 17.41 | 17.41 |
| 50daySMA | 20daySMA |
|---|---|
| 18.685 | 18.142 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 19.43 | |
| 28/01/25 | GCROSS | 20.5 | |
| 31/01/25 | BREAKOUT | 21.5 | |
| 14/05/25 | 1YEAR_LOW | 17.41 |