CPHC.US
Canterbury Park Holding Corporation
SECTOR:
149 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 808 | 7% |
| OPEN | HIGH |
|---|---|
| 18.54 | 18.54 |
| 200daySMA | 100daySMA |
|---|---|
| 19.188 | 18.595 |
Close:18.54 |
|
|---|---|
|
Change +0.040 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 18.54 | 18.54 |
| 50daySMA | 20daySMA |
|---|---|
| 18.199 | 19.427 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/11/24 | BREAKOUT | 19.43 | ||
| 28/01/25 | GCROSS | 20.5 | ||
| 31/01/25 | BREAKOUT | 21.5 | ||
| 17/06/25 | TREND | 17.61 | ||
| 18/06/25 | DIVIDEND | 1.59% | EXDIV.30/06 |