CPHC.US
Canterbury Park Holding Corporation
SECTOR:
216 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,308 | 66% |
| OPEN | HIGH |
|---|---|
| 16.85 | 16.85 |
| 200daySMA | 100daySMA |
|---|---|
| 19.048 | 17.926 |
Close:16.53 |
|
|---|---|
|
Change -0.220 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 16.53 | 16.53 |
| 50daySMA | 20daySMA |
|---|---|
| 18.408 | 18.276 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | DIVIDEND | 1.53% | EXDIV.30/09 | |
| 05/11/24 | BREAKOUT | 19.43 | ||
| 28/01/25 | GCROSS | 20.5 | ||
| 31/01/25 | BREAKOUT | 21.5 | ||
| 28/08/25 | 3MONTH_LOW | 16.53 | ||
| 28/08/25 | 1YEAR_LOW | 16.53 |