CPHC.US
Canterbury Park Holding Corporation
SECTOR:
97 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 626 | 25% |
| OPEN | HIGH |
|---|---|
| 15.55 | 15.55 |
| 200daySMA | 100daySMA |
|---|---|
| 15.664 | 15.822 |
Close:15.55 |
|
|---|---|
|
Change +0.140 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 15.55 | 15.55 |
| 50daySMA | 20daySMA |
|---|---|
| 16.140 | 16.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/05/26 | GCROSS | 15.68 | ||
| 17/06/26 | DIVIDEND | 1.77% | EXDIV.30/06 | |
| 26/06/26 | BREAKOUT | 16.84 | ||
| 24/07/26 | 3MONTH_LOW | 15.55 |