CPHC.US
Canterbury Park Holding Corporation
SECTOR:
110 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 640 | 43% |
| OPEN | HIGH |
|---|---|
| 17.155 | 17.205 |
| 200daySMA | 100daySMA |
|---|---|
| 19.809 | 19.837 |
Close:17.205 |
|
|---|---|
|
Change +0.195 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 17.155 | 17.205 |
| 50daySMA | 20daySMA |
|---|---|
| 18.961 | 18.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 19.43 | |
| 28/01/25 | GCROSS | 20.5 | |
| 31/01/25 | BREAKOUT | 21.5 | |
| 08/05/25 | 3MONTH_LOW | 17.205 | |
| 08/05/25 | 1YEAR_LOW | 17.205 |