CPHC.US
Canterbury Park Holding Corporation
SECTOR:
198 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,181 | 49% |
| OPEN | HIGH |
|---|---|
| 16.72 | 17.02 |
| 200daySMA | 100daySMA |
|---|---|
| 18.910 | 17.788 |
Close:16.786 |
|
|---|---|
|
Change +0.168 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 16.72 | 16.786 |
| 50daySMA | 20daySMA |
|---|---|
| 18.005 | 17.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | DIVIDEND | 1.53% | EXDIV.30/09 | |
| 05/11/24 | BREAKOUT | 19.43 | ||
| 28/01/25 | GCROSS | 20.5 | ||
| 31/01/25 | BREAKOUT | 21.5 | ||
| 16/09/25 | 1YEAR_LOW | 16.786 |