NAMS.US
NewAmsterdam Pharma Company N.V.
SECTOR:
173,821 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 710,928 | 84% |
| OPEN | HIGH |
|---|---|
| 25.19 | 25.466 |
| 200daySMA | 100daySMA |
|---|---|
| 21.190 | 20.057 |
Close:24.45 |
|
|---|---|
|
Change -0.950 |
%Change -3.74% |
| LOW | CLOSE |
|---|---|
| 24 | 24.45 |
| 50daySMA | 20daySMA |
|---|---|
| 21.842 | 24.712 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 16.88 | |
| 06/11/24 | TRIANGLE | 19.97 | |
| 29/11/24 | GCROSS | 19.85 | |
| 20/05/25 | DCROSS | 19.35 | |
| 04/06/25 | TREND | 19.39 | |
| 02/07/25 | BREAKOUT | 18.96 | |
| 11/08/25 | GCROSS | 24.37 |