NAMS.US
NewAmsterdam Pharma Company N.V.
SECTOR:
296,278 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 966,020 | 91% |
| OPEN | HIGH |
|---|---|
| 31.11 | 31.81 |
| 200daySMA | 100daySMA |
|---|---|
| 21.958 | 22.546 |
Close:30.67 |
|
|---|---|
|
Change -0.030 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 30.42 | 30.67 |
| 50daySMA | 20daySMA |
|---|---|
| 25.574 | 27.994 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 16.88 | |
| 06/11/24 | TRIANGLE | 19.97 | |
| 29/11/24 | GCROSS | 19.85 | |
| 20/05/25 | DCROSS | 19.35 | |
| 04/06/25 | TREND | 19.39 | |
| 02/07/25 | BREAKOUT | 18.96 | |
| 11/08/25 | GCROSS | 24.37 |