NAMS.US
NewAmsterdam Pharma Company N.V.
SECTOR:
543,068 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,986,350 | 173% |
| OPEN | HIGH |
|---|---|
| 27 | 28.01 |
| 200daySMA | 100daySMA |
|---|---|
| 33.282 | 32.219 |
Close:27.34 |
|
|---|---|
|
Change +0.490 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 27 | 27.34 |
| 50daySMA | 20daySMA |
|---|---|
| 31.116 | 29.136 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/06/26 | DCROSS | 33.24 | |
| 16/07/26 | GCROSS | 31.05 | |
| 23/07/26 | DCROSS | 30.55 | |
| 24/07/26 | DCROSS | 29.64 | |
| 19/08/26 | BREAKOUT | 28.53 |