ABUS.US
Arbutus Biopharma Corp
SECTOR:
34,987 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 977,318 | 139% |
| OPEN | HIGH |
|---|---|
| 3.44 | 3.58 |
| 200daySMA | 100daySMA |
|---|---|
| 3.383 | 3.343 |
Close:3.58 |
|
|---|---|
|
Change +0.090 |
%Change +2.58% |
| LOW | CLOSE |
|---|---|
| 3.44 | 3.58 |
| 50daySMA | 20daySMA |
|---|---|
| 3.387 | 3.521 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.71 | |
| 27/08/24 | GCROSS | 3.87 | |
| 03/09/24 | BREAKOUT | 3.99 | |
| 03/09/24 | GCROSS | 3.99 | |
| 09/09/24 | GCROSS | 4.49 | |
| 23/01/25 | DCROSS | 3.34 | |
| 05/02/25 | BREAKOUT | 3.59 | |
| 05/03/25 | TREND | 3.46 | |
| 19/08/25 | BREAKOUT | 3.49 | |
| 20/08/25 | GCROSS | 3.49 |