ABUS.US
Arbutus Biopharma Corp
SECTOR:
19,518 USD traded on 17/01/2025
| Volume | %Daily avg. |
|---|---|
| 609,944 | 65% |
| OPEN | HIGH |
|---|---|
| 3.23 | 3.24 |
| 200daySMA | 100daySMA |
|---|---|
| 3.515 | 3.792 |
Close:3.2 |
|
|---|---|
|
Change -0.020 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 3.17 | 3.2 |
| 50daySMA | 20daySMA |
|---|---|
| 3.552 | 3.446 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.71 | |
| 27/08/24 | GCROSS | 3.87 | |
| 03/09/24 | BREAKOUT | 3.99 | |
| 03/09/24 | GCROSS | 3.99 | |
| 09/09/24 | GCROSS | 4.49 | |
| 17/01/25 | 3MONTH_LOW | 3.2 |