ABUS.US
Arbutus Biopharma Corp
SECTOR:
31,386 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 749,970 | 56% |
| OPEN | HIGH |
|---|---|
| 4.31 | 4.39 |
| 200daySMA | 100daySMA |
|---|---|
| 3.477 | 3.644 |
Close:4.185 |
|
|---|---|
|
Change -0.105 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 4.1702 | 4.185 |
| 50daySMA | 20daySMA |
|---|---|
| 3.994 | 4.677 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3.62 | |
| 16/08/24 | GCROSS | 3.71 | |
| 27/08/24 | GCROSS | 3.87 | |
| 03/09/24 | BREAKOUT | 3.99 | |
| 03/09/24 | TRIANGLE | 3.99 | |
| 03/09/24 | GCROSS | 3.99 | |
| 09/09/24 | GCROSS | 4.49 | |
| 23/01/25 | DCROSS | 3.34 | |
| 05/02/25 | BREAKOUT | 3.59 | |
| 19/08/25 | BREAKOUT | 3.49 | |
| 20/08/25 | GCROSS | 3.49 |