ANIX.US
Anixa Biosciences Inc
SECTOR:
31,269 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 704,261 | 315% |
| OPEN | HIGH |
|---|---|
| 4.1 | 4.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2.971 | 3.164 |
Close:4.44 |
|
|---|---|
|
Change +0.330 |
%Change +8.03% |
| LOW | CLOSE |
|---|---|
| 4.085 | 4.44 |
| 50daySMA | 20daySMA |
|---|---|
| 3.222 | 3.509 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 3.18 | |
| 04/09/24 | TRIANGLE | 3.47 | |
| 29/10/24 | GCROSS | 4.03 | |
| 16/01/25 | DCROSS | 2.58 | |
| 31/03/25 | GCROSS | 2.86 | |
| 10/04/25 | DCROSS | 2.66 | |
| 07/07/25 | GCROSS | 3.21 | |
| 16/07/25 | BREAKOUT | 3.36 | |
| 02/09/25 | BREAKOUT | 3.09 |