ANIX.US
Anixa Biosciences Inc
SECTOR:
731 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 24,784 | 29% |
| OPEN | HIGH |
|---|---|
| 2.93 | 2.9743 |
| 200daySMA | 100daySMA |
|---|---|
| 2.973 | 2.997 |
Close:2.95 |
|
|---|---|
|
Change +0.030 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 2.93 | 2.95 |
| 50daySMA | 20daySMA |
|---|---|
| 3.306 | 3.247 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | GCROSS | 4.03 | |
| 16/01/25 | DCROSS | 2.58 | |
| 06/03/25 | TREND | 2.92 | |
| 31/03/25 | GCROSS | 2.86 | |
| 10/04/25 | DCROSS | 2.66 | |
| 03/06/25 | TRIANGLE | 2.82 | |
| 07/07/25 | GCROSS | 3.21 | |
| 16/07/25 | BREAKOUT | 3.36 |