ASTE.US
Astec Industries Inc
SECTOR:
74,452 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 161,187 | 94% |
| OPEN | HIGH |
|---|---|
| 47.57 | 47.57 |
| 200daySMA | 100daySMA |
|---|---|
| 39.247 | 43.588 |
Close:46.19 |
|
|---|---|
|
Change -1.580 |
%Change -3.31% |
| LOW | CLOSE |
|---|---|
| 46.12 | 46.19 |
| 50daySMA | 20daySMA |
|---|---|
| 47.279 | 49.858 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/10/24 | DIVIDEND | 1.67% | EXDIV.13/11 | |
| 04/11/24 | TRIANGLE | 32.89 | ||
| 10/12/24 | GCROSS | 38.18 | ||
| 18/12/24 | TREND | 36.13 | ||
| 11/09/25 | BREAKOUT | 47.57 | ||
| 15/09/25 | BREAKOUT | 47.85 |