LNZAW.US
LanzaTech Global Inc.
SECTOR:
3 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 26,416 | 274% |
| OPEN | HIGH |
|---|---|
| 0.0146 | 0.0148 |
| 200daySMA | 100daySMA |
|---|---|
| 0.015 | 0.014 |
Close:0.0147 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0137 | 0.0147 |
| 50daySMA | 20daySMA |
|---|---|
| 0.014 | 0.015 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | BREAKOUT | 0.0159 | |
| 31/03/26 | TRIANGLE | 0.0141 | |
| 21/04/26 | BREAKOUT | 0.017 | |
| 22/04/26 | BREAKOUT | 0.0163 | |
| 23/04/26 | BREAKOUT | 0.016 | |
| 24/04/26 | BREAKOUT | 0.0159 | |
| 27/04/26 | BREAKOUT | 0.0166 | |
| 28/04/26 | BREAKOUT | 0.016 | |
| 29/04/26 | BREAKOUT | 0.0165 | |
| 04/05/26 | BREAKOUT | 0.0164 | |
| 08/05/26 | BREAKOUT | 0.0153 | |
| 11/05/26 | BREAKOUT | 0.0163 | |
| 12/05/26 | BREAKOUT | 0.0153 | |
| 04/06/26 | 0.0209 | ||
| 08/06/26 | 0.0203 | ||
| 10/06/26 | BREAKOUT | 0.0173 | |
| 11/06/26 | BREAKOUT | 0.0163 | |
| 12/06/26 | BREAKOUT | 0.0158 | |
| 15/06/26 | BREAKOUT | 0.0159 |