BAFN.US
Bayfirst Financial Corp
SECTOR:
505 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,006 | 53% |
| OPEN | HIGH |
|---|---|
| 10.23 | 10.285 |
| 200daySMA | 100daySMA |
|---|---|
| 14.096 | 12.421 |
Close:10.09 |
|
|---|---|
|
Change -0.160 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 9.91 | 10.09 |
| 50daySMA | 20daySMA |
|---|---|
| 10.034 | 9.540 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 13.13 | ||
| 23/08/24 | BREAKOUT | 14.07 | ||
| 25/10/24 | DIVIDEND | 2.46% | EXDIV.29/11 | |
| 03/02/25 | 15.93 | |||
| 06/08/25 | DCROSS | 12.3 |