BAFN.US
Bayfirst Financial Corp
SECTOR:
4,433 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 28,057 | 272% |
| OPEN | HIGH |
|---|---|
| 15.45 | 16.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.493 | 15.886 |
Close:15.8 |
|
|---|---|
|
Change -0.640 |
%Change -3.89% |
| LOW | CLOSE |
|---|---|
| 15.415 | 15.8 |
| 50daySMA | 20daySMA |
|---|---|
| 17.019 | 15.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 13.13 | ||
| 16/08/24 | GCROSS | 13.13 | ||
| 23/08/24 | BREAKOUT | 14.07 | ||
| 06/12/24 | TREND | 13.2 | ||
| 03/02/25 | 15.93 | |||
| 28/04/25 | DIVIDEND | 2.18% | EXDIV.30/05 |