BAFN.US
Bayfirst Financial Corp
SECTOR:
969 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 11,464 | 97% |
| OPEN | HIGH |
|---|---|
| 8.8 | 8.8429 |
| 200daySMA | 100daySMA |
|---|---|
| 14.832 | 14.701 |
Close:8.46 |
|
|---|---|
|
Change -0.060 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 8.46 | 8.46 |
| 50daySMA | 20daySMA |
|---|---|
| 14.032 | 13.141 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/08/24 | DIVIDEND | 2.53% | EXDIV.30/08 | |
| 16/08/24 | GCROSS | 13.13 | ||
| 23/08/24 | BREAKOUT | 14.07 | ||
| 03/02/25 | 15.93 | |||
| 06/08/25 | DCROSS | 12.3 | ||
| 19/08/25 | 3MONTH_LOW | 8.46 | ||
| 19/08/25 | 1YEAR_LOW | 8.46 |