NSSC.US
NAPCO Security Technologies Inc
SECTOR:
292,017 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 783,099 | 145% |
| OPEN | HIGH |
|---|---|
| 37 | 37.67 |
| 200daySMA | 100daySMA |
|---|---|
| 41.293 | 41.310 |
Close:37.29 |
|
|---|---|
|
Change -0.130 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 36.73 | 37.29 |
| 50daySMA | 20daySMA |
|---|---|
| 40.212 | 38.212 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | BREAKOUT | 44.98 | ||
| 30/04/26 | BREAKOUT | 46.75 | ||
| 04/05/26 | DIVIDEND | 1.17% | EXDIV.12/06 | |
| 08/06/26 | DCROSS | 35.01 |