NSSC.US
NAPCO Security Technologies Inc
SECTOR:
102,240 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 247,197 | 89% |
| OPEN | HIGH |
|---|---|
| 40.84 | 41.62 |
| 200daySMA | 100daySMA |
|---|---|
| 40.585 | 39.537 |
Close:41.36 |
|
|---|---|
|
Change +0.440 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 40.6801 | 41.36 |
| 50daySMA | 20daySMA |
|---|---|
| 37.589 | 38.719 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 44.98 | |
| 20/03/26 | TREND | 40.65 | |
| 30/04/26 | BREAKOUT | 46.75 | |
| 08/06/26 | DCROSS | 35.01 |