NSSC.US
NAPCO Security Technologies Inc
SECTOR:
101,732 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 230,685 | 89% |
| OPEN | HIGH |
|---|---|
| 44.44 | 44.82 |
| 200daySMA | 100daySMA |
|---|---|
| 30.758 | 35.334 |
Close:44.1 |
|
|---|---|
|
Change +0.010 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 44.07 | 44.1 |
| 50daySMA | 20daySMA |
|---|---|
| 41.039 | 45.332 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.08% | EXDIV.12/09 | |
| 22/10/24 | DCROSS | 40.38 | ||
| 07/11/24 | TREND | 38.4 | ||
| 24/06/25 | TRIANGLE | 28.29 | ||
| 10/07/25 | BREAKOUT | 31.65 | ||
| 13/08/25 | GCROSS | 32.45 |