NSSC.US
NAPCO Security Technologies Inc
SECTOR:
179,290 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 479,130 | 94% |
| OPEN | HIGH |
|---|---|
| 37.29 | 38.38 |
| 200daySMA | 100daySMA |
|---|---|
| 41.307 | 41.324 |
Close:37.42 |
|
|---|---|
|
Change -0.070 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 37.22 | 37.42 |
| 50daySMA | 20daySMA |
|---|---|
| 40.443 | 38.180 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | BREAKOUT | 44.98 | ||
| 30/04/26 | BREAKOUT | 46.75 | ||
| 04/05/26 | DIVIDEND | 1.17% | EXDIV.12/06 | |
| 08/06/26 | DCROSS | 35.01 |