NSSC.US
NAPCO Security Technologies Inc
SECTOR:
100,544 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 317,174 | 129% |
| OPEN | HIGH |
|---|---|
| 30.59 | 31.86 |
| 200daySMA | 100daySMA |
|---|---|
| 29.828 | 27.619 |
Close:31.7 |
|
|---|---|
|
Change +1.310 |
%Change +4.31% |
| LOW | CLOSE |
|---|---|
| 30.4 | 31.7 |
| 50daySMA | 20daySMA |
|---|---|
| 30.548 | 32.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | DIVIDEND | 1.08% | EXDIV.12/09 | |
| 22/10/24 | DCROSS | 40.38 | ||
| 18/06/25 | TREND | 28.39 | ||
| 24/06/25 | TRIANGLE | 28.29 | ||
| 10/07/25 | BREAKOUT | 31.65 | ||
| 13/08/25 | GCROSS | 32.45 |