NSSC.US
NAPCO Security Technologies Inc
SECTOR:
270,118 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 629,207 | 124% |
| OPEN | HIGH |
|---|---|
| 43.77 | 44.0047 |
| 200daySMA | 100daySMA |
|---|---|
| 29.903 | 30.296 |
Close:42.93 |
|
|---|---|
|
Change -0.730 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 42.76 | 42.93 |
| 50daySMA | 20daySMA |
|---|---|
| 33.671 | 38.613 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | DIVIDEND | 1.08% | EXDIV.12/09 | |
| 22/10/24 | DCROSS | 40.38 | ||
| 07/11/24 | TREND | 38.4 | ||
| 24/06/25 | TRIANGLE | 28.29 | ||
| 10/07/25 | BREAKOUT | 31.65 | ||
| 13/08/25 | GCROSS | 32.45 |