NSSC.US
NAPCO Security Technologies Inc
SECTOR:
249,372 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 684,525 | 179% |
| OPEN | HIGH |
|---|---|
| 37.44 | 37.9499 |
| 200daySMA | 100daySMA |
|---|---|
| 40.316 | 39.228 |
Close:36.43 |
|
|---|---|
|
Change -1.160 |
%Change -3.09% |
| LOW | CLOSE |
|---|---|
| 35.8 | 36.43 |
| 50daySMA | 20daySMA |
|---|---|
| 38.273 | 40.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | BREAKOUT | 44.98 | |
| 30/04/26 | BREAKOUT | 46.75 | |
| 08/06/26 | DCROSS | 35.01 | |
| 27/07/26 | TREND | 36.4 |